> IRR-KWD og KWD-IRR vekslingskurser - 2025

IRR-KWD og KWD-IRR vekslingskurser - 2025

IRR-KWD og KWD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -KWD og KWD-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0 KWD

1 KWD = 136607,2882 IRR

1Å 2Å 3Å

IRR til KWDKWD til IRR

Jan 2025

Dato	IRR-KWD	KWD-IRR
01 jan 2025	1 IRR = 0 KWD	1 KWD = 136640.6909 IRR
02 jan 2025	1 IRR = 0 KWD	1 KWD = 136457.1734 IRR
03 jan 2025	1 IRR = 0 KWD	1 KWD = 136471.2834 IRR
04 jan 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
05 jan 2025	1 IRR = 0 KWD	1 KWD = 136465.1014 IRR
06 jan 2025	1 IRR = 0 KWD	1 KWD = 136554.1919 IRR
07 jan 2025	1 IRR = 0 KWD	1 KWD = 136608.3845 IRR
08 jan 2025	1 IRR = 0 KWD	1 KWD = 136492.6546 IRR
09 jan 2025	1 IRR = 0 KWD	1 KWD = 136550.9463 IRR
10 jan 2025	1 IRR = 0 KWD	1 KWD = 136479.4955 IRR
11 jan 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
12 jan 2025	1 IRR = 0 KWD	1 KWD = 136424.3063 IRR
13 jan 2025	1 IRR = 0 KWD	1 KWD = 136869.4047 IRR
14 jan 2025	1 IRR = 0 KWD	1 KWD = 136400.2988 IRR
15 jan 2025	1 IRR = 0 KWD	1 KWD = 136408.802 IRR
16 jan 2025	1 IRR = 0 KWD	1 KWD = 136462.2877 IRR
17 jan 2025	1 IRR = 0 KWD	1 KWD = 136425.7364 IRR
18 jan 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
19 jan 2025	1 IRR = 0 KWD	1 KWD = 136435.7068 IRR
20 jan 2025	1 IRR = 0 KWD	1 KWD = 136467.5487 IRR
21 jan 2025	1 IRR = 0 KWD	1 KWD = 136524.3551 IRR
22 jan 2025	1 IRR = 0 KWD	1 KWD = 136558.757 IRR
23 jan 2025	1 IRR = 0 KWD	1 KWD = 136582.0817 IRR
24 jan 2025	1 IRR = 0 KWD	1 KWD = 136607.8173 IRR
25 jan 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
26 jan 2025	1 IRR = 0 KWD	1 KWD = 136657.1716 IRR
27 jan 2025	1 IRR = 0 KWD	1 KWD = 136674.9517 IRR
28 jan 2025	1 IRR = 0 KWD	1 KWD = 136515.2135 IRR
29 jan 2025	1 IRR = 0 KWD	1 KWD = 136506.8802 IRR
30 jan 2025	1 IRR = 0 KWD	1 KWD = 136471.4163 IRR
31 jan 2025	1 IRR = 0 KWD	1 KWD = 136488.6849 IRR

Feb 2025

Dato	IRR-KWD	KWD-IRR
01 feb 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
02 feb 2025	1 IRR = 0 KWD	1 KWD = 136475.4925 IRR
03 feb 2025	1 IRR = 0 KWD	1 KWD = 136373.7306 IRR
04 feb 2025	1 IRR = 0 KWD	1 KWD = 136374.012 IRR
05 feb 2025	1 IRR = 0 KWD	1 KWD = 136488.6504 IRR
06 feb 2025	1 IRR = 0 KWD	1 KWD = 136440.0723 IRR
07 feb 2025	1 IRR = 0 KWD	1 KWD = 136412.6825 IRR
08 feb 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
09 feb 2025	1 IRR = 0 KWD	1 KWD = 136435.7869 IRR
10 feb 2025	1 IRR = 0 KWD	1 KWD = 136325.0913 IRR
11 feb 2025	1 IRR = 0 KWD	1 KWD = 136258.2674 IRR
12 feb 2025	1 IRR = 0 KWD	1 KWD = 136320.6986 IRR
13 feb 2025	1 IRR = 0 KWD	1 KWD = 136262.9261 IRR
14 feb 2025	1 IRR = 0 KWD	1 KWD = 136515.1668 IRR
15 feb 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
16 feb 2025	1 IRR = 0 KWD	1 KWD = 136505.5627 IRR
17 feb 2025	1 IRR = 0 KWD	1 KWD = 136444.0217 IRR
18 feb 2025	1 IRR = 0 KWD	1 KWD = 136324.9204 IRR
19 feb 2025	1 IRR = 0 KWD	1 KWD = 136311.9923 IRR
20 feb 2025	1 IRR = 0 KWD	1 KWD = 136266.6757 IRR
21 feb 2025	1 IRR = 0 KWD	1 KWD = 136409.1848 IRR
22 feb 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
23 feb 2025	1 IRR = 0 KWD	1 KWD = 136359.7156 IRR
24 feb 2025	1 IRR = 0 KWD	1 KWD = 136425.5548 IRR
25 feb 2025	1 IRR = 0 KWD	1 KWD = 136529.1914 IRR
26 feb 2025	1 IRR = 0 KWD	1 KWD = 136576.2003 IRR
27 feb 2025	1 IRR = 0 KWD	1 KWD = 136505.5592 IRR
28 feb 2025	1 IRR = 0 KWD	1 KWD = 136761.6582 IRR

Mar 2025

Dato	IRR-KWD	KWD-IRR
01 mar 2025	1 IRR = 0 KWD	1 KWD = 136417.0052 IRR
02 mar 2025	1 IRR = 0 KWD	1 KWD = 135711.1669 IRR
03 mar 2025	1 IRR = 0 KWD	1 KWD = 135863.8504 IRR
04 mar 2025	1 IRR = 0 KWD	1 KWD = 136457.9103 IRR
05 mar 2025	1 IRR = 0 KWD	1 KWD = 136497.6333 IRR
06 mar 2025	1 IRR = 0 KWD	1 KWD = 136666.6805 IRR
07 mar 2025	1 IRR = 0 KWD	1 KWD = 136670.9288 IRR
08 mar 2025	1 IRR = 0 KWD	1 KWD = 136497.6317 IRR
09 mar 2025	1 IRR = 0 KWD	1 KWD = 136648.3183 IRR
10 mar 2025	1 IRR = 0 KWD	1 KWD = 136106.7883 IRR
11 mar 2025	1 IRR = 0 KWD	1 KWD = 136559.9645 IRR
12 mar 2025	1 IRR = 0 KWD	1 KWD = 136697.6936 IRR
13 mar 2025	1 IRR = 0 KWD	1 KWD = 136657.1408 IRR
14 mar 2025	1 IRR = 0 KWD	1 KWD = 136620.6025 IRR
15 mar 2025	1 IRR = 0 KWD	1 KWD = 136656.8935 IRR
16 mar 2025	1 IRR = 0 KWD	1 KWD = 136019.8695 IRR
17 mar 2025	1 IRR = 0 KWD	1 KWD = 136697.2124 IRR
18 mar 2025	1 IRR = 0 KWD	1 KWD = 136712.5754 IRR
19 mar 2025	1 IRR = 0 KWD	1 KWD = 136467.0562 IRR
20 mar 2025	1 IRR = 0 KWD	1 KWD = 136543.2234 IRR
21 mar 2025	1 IRR = 0 KWD	1 KWD = 136638.6625 IRR
22 mar 2025	1 IRR = 0 KWD	1 KWD = 136671.0427 IRR
23 mar 2025	1 IRR = 0 KWD	1 KWD = 136307.2901 IRR
24 mar 2025	1 IRR = 0 KWD	1 KWD = 135919.7442 IRR
25 mar 2025	1 IRR = 0 KWD	1 KWD = 136498.4227 IRR
26 mar 2025	1 IRR = 0 KWD	1 KWD = 136591.2361 IRR
27 mar 2025	1 IRR = 0 KWD	1 KWD = 136551.1047 IRR
28 mar 2025	1 IRR = 0 KWD	1 KWD = 136546.3515 IRR
29 mar 2025	1 IRR = 0 KWD	1 KWD = 136430.1921 IRR
30 mar 2025	1 IRR = 0 KWD	1 KWD = 135778.472 IRR
31 mar 2025	1 IRR = 0 KWD	1 KWD = 136590.8727 IRR

Apr 2025

Dato	IRR-KWD	KWD-IRR
01 apr 2025	1 IRR = 0 KWD	1 KWD = 136516.8558 IRR
02 apr 2025	1 IRR = 0 KWD	1 KWD = 136564.0173 IRR
03 apr 2025	1 IRR = 0 KWD	1 KWD = 136545.1757 IRR
04 apr 2025	1 IRR = 0 KWD	1 KWD = 136897.5091 IRR
05 apr 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
06 apr 2025	1 IRR = 0 KWD	1 KWD = 136781.3453 IRR
07 apr 2025	1 IRR = 0 KWD	1 KWD = 136786.0358 IRR
08 apr 2025	1 IRR = 0 KWD	1 KWD = 136787.7046 IRR
09 apr 2025	1 IRR = 0 KWD	1 KWD = 136902.1338 IRR
10 apr 2025	1 IRR = 0 KWD	1 KWD = 136854.6154 IRR
11 apr 2025	1 IRR = 0 KWD	1 KWD = 137030.9112 IRR
12 apr 2025	1 IRR = 0 KWD	1 KWD = 137384.1456 IRR
13 apr 2025	1 IRR = 0 KWD	1 KWD = 136823.157 IRR
14 apr 2025	1 IRR = 0 KWD	1 KWD = 136834.2058 IRR
15 apr 2025	1 IRR = 0 KWD	1 KWD = 137268.2859 IRR
16 apr 2025	1 IRR = 0 KWD	1 KWD = 137238.7388 IRR
17 apr 2025	1 IRR = 0 KWD	1 KWD = 137326.3067 IRR
18 apr 2025	1 IRR = 0 KWD	1 KWD = 137380.8166 IRR
19 apr 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
20 apr 2025	1 IRR = 0 KWD	1 KWD = 137380.4231 IRR
21 apr 2025	1 IRR = 0 KWD	1 KWD = 137380.4214 IRR
22 apr 2025	1 IRR = 0 KWD	1 KWD = 137780.4513 IRR
23 apr 2025	1 IRR = 0 KWD	1 KWD = 137541.9347 IRR
24 apr 2025	1 IRR = 0 KWD	1 KWD = 137388.981 IRR
25 apr 2025	1 IRR = 0 KWD	1 KWD = 137340.1353 IRR
26 apr 2025	1 IRR = 0 KWD	1 KWD = 137245.0935 IRR
27 apr 2025	1 IRR = 0 KWD	1 KWD = 137245.0634 IRR

IRR-KWD og KWD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Kuwait, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter