currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-KYD og KYD-IRR vekslingskurser - 2025

IRR-KYD og KYD-IRR vekslingskurser - 2025

IRR-KYD og KYD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -KYD og KYD-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 IRR = 0 KYD
1 KYD = 50603,5037 IRR

Jan 2025

DatoIRR-KYDKYD-IRR
01 jan 2025 1 IRR = 0 KYD 1 KYD = 50535.0008 IRR
02 jan 2025 1 IRR = 0 KYD 1 KYD = 50501.085 IRR
03 jan 2025 1 IRR = 0 KYD 1 KYD = 50510.2012 IRR
04 jan 2025 1 IRR = 0 KYD 1 KYD = 50604.8648 IRR
05 jan 2025 1 IRR = 0 KYD 1 KYD = 50604.8648 IRR
06 jan 2025 1 IRR = 0 KYD 1 KYD = 50472.0298 IRR
07 jan 2025 1 IRR = 0 KYD 1 KYD = 50497.6757 IRR
08 jan 2025 1 IRR = 0 KYD 1 KYD = 50448.8751 IRR
09 jan 2025 1 IRR = 0 KYD 1 KYD = 50525.8801 IRR
10 jan 2025 1 IRR = 0 KYD 1 KYD = 50504.5359 IRR
11 jan 2025 1 IRR = 0 KYD 1 KYD = 50281.9471 IRR
12 jan 2025 1 IRR = 0 KYD 1 KYD = 50281.9471 IRR
13 jan 2025 1 IRR = 0 KYD 1 KYD = 50482.719 IRR
14 jan 2025 1 IRR = 0 KYD 1 KYD = 50461.3525 IRR
15 jan 2025 1 IRR = 0 KYD 1 KYD = 50514.5441 IRR
16 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.5763 IRR
17 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.3147 IRR
18 jan 2025 1 IRR = 0 KYD 1 KYD = 50519.5042 IRR
19 jan 2025 1 IRR = 0 KYD 1 KYD = 50519.5042 IRR
20 jan 2025 1 IRR = 0 KYD 1 KYD = 50448.915 IRR
21 jan 2025 1 IRR = 0 KYD 1 KYD = 50518.2687 IRR
22 jan 2025 1 IRR = 0 KYD 1 KYD = 50775.2377 IRR
23 jan 2025 1 IRR = 0 KYD 1 KYD = 50488.4603 IRR
24 jan 2025 1 IRR = 0 KYD 1 KYD = 50485.9805 IRR
25 jan 2025 1 IRR = 0 KYD 1 KYD = 50610.0715 IRR
26 jan 2025 1 IRR = 0 KYD 1 KYD = 50610.0715 IRR
27 jan 2025 1 IRR = 0 KYD 1 KYD = 50517.6008 IRR
28 jan 2025 1 IRR = 0 KYD 1 KYD = 50463.6007 IRR
29 jan 2025 1 IRR = 0 KYD 1 KYD = 50486.7056 IRR
30 jan 2025 1 IRR = 0 KYD 1 KYD = 50532.9603 IRR
31 jan 2025 1 IRR = 0 KYD 1 KYD = 50536.3158 IRR

Feb 2025

DatoIRR-KYDKYD-IRR
01 feb 2025 1 IRR = 0 KYD 1 KYD = 50536.3136 IRR
02 feb 2025 1 IRR = 0 KYD 1 KYD = 50452.3271 IRR
03 feb 2025 1 IRR = 0 KYD 1 KYD = 50538.7496 IRR
04 feb 2025 1 IRR = 0 KYD 1 KYD = 50523.6853 IRR
05 feb 2025 1 IRR = 0 KYD 1 KYD = 50503.0437 IRR
06 feb 2025 1 IRR = 0 KYD 1 KYD = 50507.1023 IRR
07 feb 2025 1 IRR = 0 KYD 1 KYD = 50469.7142 IRR
08 feb 2025 1 IRR = 0 KYD 1 KYD = 50291.7692 IRR
09 feb 2025 1 IRR = 0 KYD 1 KYD = 50291.7692 IRR
10 feb 2025 1 IRR = 0 KYD 1 KYD = 50474.7338 IRR
11 feb 2025 1 IRR = 0 KYD 1 KYD = 50515.5413 IRR
12 feb 2025 1 IRR = 0 KYD 1 KYD = 50510.9808 IRR
13 feb 2025 1 IRR = 0 KYD 1 KYD = 50626.7141 IRR
14 feb 2025 1 IRR = 0 KYD 1 KYD = 50500.69 IRR
15 feb 2025 1 IRR = 0 KYD 1 KYD = 50654.109 IRR
16 feb 2025 1 IRR = 0 KYD 1 KYD = 50654.109 IRR
17 feb 2025 1 IRR = 0 KYD 1 KYD = 50502.3206 IRR
18 feb 2025 1 IRR = 0 KYD 1 KYD = 50468.3297 IRR
19 feb 2025 1 IRR = 0 KYD 1 KYD = 50543.4847 IRR
20 feb 2025 1 IRR = 0 KYD 1 KYD = 50881.8056 IRR
21 feb 2025 1 IRR = 0 KYD 1 KYD = 50493.4412 IRR
22 feb 2025 1 IRR = 0 KYD 1 KYD = 50483.2794 IRR
23 feb 2025 1 IRR = 0 KYD 1 KYD = 50483.2794 IRR
24 feb 2025 1 IRR = 0 KYD 1 KYD = 50515.3575 IRR
25 feb 2025 1 IRR = 0 KYD 1 KYD = 50575.9181 IRR
26 feb 2025 1 IRR = 0 KYD 1 KYD = 50981.2684 IRR
27 feb 2025 1 IRR = 0 KYD 1 KYD = 50550.6711 IRR
28 feb 2025 1 IRR = 0 KYD 1 KYD = 51046.7549 IRR

Mar 2025

DatoIRR-KYDKYD-IRR
01 mar 2025 1 IRR = 0 KYD 1 KYD = 50561.9565 IRR
02 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3642 IRR
03 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.2864 IRR
04 mar 2025 1 IRR = 0 KYD 1 KYD = 50515.4337 IRR
05 mar 2025 1 IRR = 0 KYD 1 KYD = 50595.9412 IRR
06 mar 2025 1 IRR = 0 KYD 1 KYD = 50532.6456 IRR
07 mar 2025 1 IRR = 0 KYD 1 KYD = 50511.029 IRR
08 mar 2025 1 IRR = 0 KYD 1 KYD = 50837.2985 IRR
09 mar 2025 1 IRR = 0 KYD 1 KYD = 50460.8629 IRR
10 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.2853 IRR
11 mar 2025 1 IRR = 0 KYD 1 KYD = 50963.1057 IRR
12 mar 2025 1 IRR = 0 KYD 1 KYD = 50500.467 IRR
13 mar 2025 1 IRR = 0 KYD 1 KYD = 50525.331 IRR
14 mar 2025 1 IRR = 0 KYD 1 KYD = 50630.5754 IRR
15 mar 2025 1 IRR = 0 KYD 1 KYD = 50637.2909 IRR
16 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3437 IRR
17 mar 2025 1 IRR = 0 KYD 1 KYD = 50504.2433 IRR
18 mar 2025 1 IRR = 0 KYD 1 KYD = 50619.1584 IRR
19 mar 2025 1 IRR = 0 KYD 1 KYD = 50542.5241 IRR
20 mar 2025 1 IRR = 0 KYD 1 KYD = 50635.868 IRR
21 mar 2025 1 IRR = 0 KYD 1 KYD = 50632.979 IRR
22 mar 2025 1 IRR = 0 KYD 1 KYD = 50655.6089 IRR
23 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.7435 IRR
24 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.3718 IRR
25 mar 2025 1 IRR = 0 KYD 1 KYD = 50632.6206 IRR
26 mar 2025 1 IRR = 0 KYD 1 KYD = 50503.3963 IRR
27 mar 2025 1 IRR = 0 KYD 1 KYD = 50549.2996 IRR
28 mar 2025 1 IRR = 0 KYD 1 KYD = 50520.2426 IRR
29 mar 2025 1 IRR = 0 KYD 1 KYD = 50576.1243 IRR
30 mar 2025 1 IRR = 0 KYD 1 KYD = 51222.4445 IRR
31 mar 2025 1 IRR = 0 KYD 1 KYD = 50519.3225 IRR

Apr 2025

DatoIRR-KYDKYD-IRR
01 apr 2025 1 IRR = 0 KYD 1 KYD = 50603.8578 IRR
02 apr 2025 1 IRR = 0 KYD 1 KYD = 50534.278 IRR
03 apr 2025 1 IRR = 0 KYD 1 KYD = 50626.3653 IRR
04 apr 2025 1 IRR = 0 KYD 1 KYD = 50636.9982 IRR
05 apr 2025 1 IRR = 0 KYD 1 KYD = 50209.0366 IRR
06 apr 2025 1 IRR = 0 KYD 1 KYD = 50209.0366 IRR
07 apr 2025 1 IRR = 0 KYD 1 KYD = 50491.8661 IRR
08 apr 2025 1 IRR = 0 KYD 1 KYD = 50782.0694 IRR
09 apr 2025 1 IRR = 0 KYD 1 KYD = 50569.8312 IRR
10 apr 2025 1 IRR = 0 KYD 1 KYD = 50759.4015 IRR
11 apr 2025 1 IRR = 0 KYD 1 KYD = 50765.4216 IRR
12 apr 2025 1 IRR = 0 KYD 1 KYD = 50622.0616 IRR
13 apr 2025 1 IRR = 0 KYD 1 KYD = 51223.766 IRR
14 apr 2025 1 IRR = 0 KYD 1 KYD = 51222.4317 IRR
15 apr 2025 1 IRR = 0 KYD 1 KYD = 50487.5739 IRR
16 apr 2025 1 IRR = 0 KYD 1 KYD = 50772.7059 IRR
17 apr 2025 1 IRR = 0 KYD 1 KYD = 50561.6865 IRR
18 apr 2025 1 IRR = 0 KYD 1 KYD = 50576.7176 IRR
19 apr 2025 1 IRR = 0 KYD 1 KYD = 50576.7177 IRR
20 apr 2025 1 IRR = 0 KYD 1 KYD = 50576.7177 IRR
21 apr 2025 1 IRR = 0 KYD 1 KYD = 50576.7171 IRR
22 apr 2025 1 IRR = 0 KYD 1 KYD = 50554.1937 IRR
23 apr 2025 1 IRR = 0 KYD 1 KYD = 50540.1173 IRR
24 apr 2025 1 IRR = 0 KYD 1 KYD = 50570.7423 IRR
25 apr 2025 1 IRR = 0 KYD 1 KYD = 50538.3439 IRR
26 apr 2025 1 IRR = 0 KYD 1 KYD = 50523.3116 IRR

IRR-KYD og KYD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats