> IRR-LBP og LBP-IRR vekslingskurser - 2025

IRR-LBP og LBP-IRR vekslingskurser - 2025

IRR-LBP og LBP-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -LBP og LBP-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 2,1294 LBP

1 LBP = 0,4696 IRR

1Å 2Å 3Å

IRR til LBPLBP til IRR

Jan 2025

Dato	IRR-LBP	LBP-IRR
01 jan 2025	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
02 jan 2025	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
03 jan 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
04 jan 2025	1 IRR = 2.1237 LBP	1 LBP = 0.4709 IRR
05 jan 2025	1 IRR = 2.1237 LBP	1 LBP = 0.4709 IRR
06 jan 2025	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
07 jan 2025	1 IRR = 2.128 LBP	1 LBP = 0.4699 IRR
08 jan 2025	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
09 jan 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
10 jan 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
11 jan 2025	1 IRR = 2.1371 LBP	1 LBP = 0.4679 IRR
12 jan 2025	1 IRR = 2.1371 LBP	1 LBP = 0.4679 IRR
13 jan 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
14 jan 2025	1 IRR = 2.1296 LBP	1 LBP = 0.4696 IRR
15 jan 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
16 jan 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
17 jan 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
18 jan 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
19 jan 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 jan 2025	1 IRR = 2.13 LBP	1 LBP = 0.4695 IRR
21 jan 2025	1 IRR = 2.1271 LBP	1 LBP = 0.4701 IRR
22 jan 2025	1 IRR = 2.1163 LBP	1 LBP = 0.4725 IRR
23 jan 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
24 jan 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
25 jan 2025	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
26 jan 2025	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
27 jan 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
28 jan 2025	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
29 jan 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
30 jan 2025	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
31 jan 2025	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR

Feb 2025

Dato	IRR-LBP	LBP-IRR
01 feb 2025	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
02 feb 2025	1 IRR = 2.1298 LBP	1 LBP = 0.4695 IRR
03 feb 2025	1 IRR = 2.1261 LBP	1 LBP = 0.4703 IRR
04 feb 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
05 feb 2025	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
06 feb 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
07 feb 2025	1 IRR = 2.1293 LBP	1 LBP = 0.4696 IRR
08 feb 2025	1 IRR = 2.1368 LBP	1 LBP = 0.468 IRR
09 feb 2025	1 IRR = 2.1368 LBP	1 LBP = 0.468 IRR
10 feb 2025	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
11 feb 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
12 feb 2025	1 IRR = 2.1279 LBP	1 LBP = 0.47 IRR
13 feb 2025	1 IRR = 2.123 LBP	1 LBP = 0.471 IRR
14 feb 2025	1 IRR = 2.1279 LBP	1 LBP = 0.4699 IRR
15 feb 2025	1 IRR = 2.1215 LBP	1 LBP = 0.4714 IRR
16 feb 2025	1 IRR = 2.1215 LBP	1 LBP = 0.4714 IRR
17 feb 2025	1 IRR = 2.1278 LBP	1 LBP = 0.47 IRR
18 feb 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
19 feb 2025	1 IRR = 2.125 LBP	1 LBP = 0.4706 IRR
20 feb 2025	1 IRR = 2.1303 LBP	1 LBP = 0.4694 IRR
21 feb 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
22 feb 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
23 feb 2025	1 IRR = 2.1285 LBP	1 LBP = 0.4698 IRR
24 feb 2025	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
25 feb 2025	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
26 feb 2025	1 IRR = 2.1246 LBP	1 LBP = 0.4707 IRR
27 feb 2025	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
28 feb 2025	1 IRR = 2.1249 LBP	1 LBP = 0.4706 IRR

Mar 2025

Dato	IRR-LBP	LBP-IRR
01 mar 2025	1 IRR = 2.1451 LBP	1 LBP = 0.4662 IRR
02 mar 2025	1 IRR = 2.132 LBP	1 LBP = 0.4691 IRR
03 mar 2025	1 IRR = 2.1322 LBP	1 LBP = 0.469 IRR
04 mar 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR
05 mar 2025	1 IRR = 2.1251 LBP	1 LBP = 0.4706 IRR
06 mar 2025	1 IRR = 2.1277 LBP	1 LBP = 0.47 IRR
07 mar 2025	1 IRR = 2.1287 LBP	1 LBP = 0.4698 IRR
08 mar 2025	1 IRR = 2.1225 LBP	1 LBP = 0.4711 IRR
09 mar 2025	1 IRR = 2.1308 LBP	1 LBP = 0.4693 IRR
10 mar 2025	1 IRR = 2.1499 LBP	1 LBP = 0.4651 IRR
11 mar 2025	1 IRR = 2.1434 LBP	1 LBP = 0.4665 IRR
12 mar 2025	1 IRR = 2.1291 LBP	1 LBP = 0.4697 IRR
13 mar 2025	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
14 mar 2025	1 IRR = 2.1306 LBP	1 LBP = 0.4693 IRR
15 mar 2025	1 IRR = 2.1232 LBP	1 LBP = 0.471 IRR
16 mar 2025	1 IRR = 2.1481 LBP	1 LBP = 0.4655 IRR
17 mar 2025	1 IRR = 2.1289 LBP	1 LBP = 0.4697 IRR
18 mar 2025	1 IRR = 2.1272 LBP	1 LBP = 0.4701 IRR
19 mar 2025	1 IRR = 2.1309 LBP	1 LBP = 0.4693 IRR
20 mar 2025	1 IRR = 2.1299 LBP	1 LBP = 0.4695 IRR
21 mar 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
22 mar 2025	1 IRR = 2.1225 LBP	1 LBP = 0.4711 IRR
23 mar 2025	1 IRR = 2.1482 LBP	1 LBP = 0.4655 IRR
24 mar 2025	1 IRR = 2.148 LBP	1 LBP = 0.4656 IRR
25 mar 2025	1 IRR = 2.1313 LBP	1 LBP = 0.4692 IRR
26 mar 2025	1 IRR = 2.1288 LBP	1 LBP = 0.4697 IRR
27 mar 2025	1 IRR = 2.1273 LBP	1 LBP = 0.4701 IRR
28 mar 2025	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
29 mar 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
30 mar 2025	1 IRR = 2.1316 LBP	1 LBP = 0.4691 IRR
31 mar 2025	1 IRR = 2.1283 LBP	1 LBP = 0.4699 IRR

Apr 2025

Dato	IRR-LBP	LBP-IRR
01 apr 2025	1 IRR = 2.1238 LBP	1 LBP = 0.4709 IRR
02 apr 2025	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
03 apr 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
04 apr 2025	1 IRR = 2.1234 LBP	1 LBP = 0.4709 IRR
05 apr 2025	1 IRR = 2.1415 LBP	1 LBP = 0.467 IRR
06 apr 2025	1 IRR = 2.1415 LBP	1 LBP = 0.467 IRR
07 apr 2025	1 IRR = 2.1292 LBP	1 LBP = 0.4697 IRR
08 apr 2025	1 IRR = 2.1349 LBP	1 LBP = 0.4684 IRR
09 apr 2025	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
10 apr 2025	1 IRR = 2.134 LBP	1 LBP = 0.4686 IRR
11 apr 2025	1 IRR = 2.1357 LBP	1 LBP = 0.4682 IRR
12 apr 2025	1 IRR = 2.1238 LBP	1 LBP = 0.4708 IRR
13 apr 2025	1 IRR = 2.1406 LBP	1 LBP = 0.4672 IRR
14 apr 2025	1 IRR = 2.1453 LBP	1 LBP = 0.4661 IRR
15 apr 2025	1 IRR = 2.1295 LBP	1 LBP = 0.4696 IRR
16 apr 2025	1 IRR = 2.132 LBP	1 LBP = 0.469 IRR
17 apr 2025	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
18 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
19 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
20 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
21 apr 2025	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
22 apr 2025	1 IRR = 2.1268 LBP	1 LBP = 0.4702 IRR
23 apr 2025	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
24 apr 2025	1 IRR = 2.1261 LBP	1 LBP = 0.4703 IRR
25 apr 2025	1 IRR = 2.1275 LBP	1 LBP = 0.47 IRR
26 apr 2025	1 IRR = 2.1253 LBP	1 LBP = 0.4705 IRR

IRR-LBP og LBP-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter