> IRR-LBP og LBP-IRR vekslingskurser - 2026

IRR-LBP og LBP-IRR vekslingskurser - 2026

IRR-LBP og LBP-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -LBP og LBP-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0,1195 LBP

1 LBP = 8,3657 IRR

1Å 2Å 3Å

IRR til LBPLBP til IRR

Jan 2026

Dato	IRR-LBP	LBP-IRR
01 jan 2026	1 IRR = 2.1274 LBP	1 LBP = 0.4701 IRR
02 jan 2026	1 IRR = 2.1253 LBP	1 LBP = 0.4705 IRR
03 jan 2026	1 IRR = 2.1244 LBP	1 LBP = 0.4707 IRR
04 jan 2026	1 IRR = 2.1244 LBP	1 LBP = 0.4707 IRR
05 jan 2026	1 IRR = 2.1259 LBP	1 LBP = 0.4704 IRR
06 jan 2026	1 IRR = 2.1249 LBP	1 LBP = 0.4706 IRR
07 jan 2026	1 IRR = 2.1269 LBP	1 LBP = 0.4702 IRR
08 jan 2026	1 IRR = 2.1267 LBP	1 LBP = 0.4702 IRR
09 jan 2026	1 IRR = 2.1262 LBP	1 LBP = 0.4703 IRR
10 jan 2026	1 IRR = 2.1255 LBP	1 LBP = 0.4705 IRR
11 jan 2026	1 IRR = 2.1276 LBP	1 LBP = 0.47 IRR
12 jan 2026	1 IRR = 2.125 LBP	1 LBP = 0.4706 IRR
13 jan 2026	1 IRR = 2.1261 LBP	1 LBP = 0.4703 IRR
14 jan 2026	1 IRR = 2.1257 LBP	1 LBP = 0.4704 IRR
15 jan 2026	1 IRR = 2.1254 LBP	1 LBP = 0.4705 IRR
16 jan 2026	1 IRR = 2.1257 LBP	1 LBP = 0.4704 IRR
17 jan 2026	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
18 jan 2026	1 IRR = 2.1284 LBP	1 LBP = 0.4698 IRR
19 jan 2026	1 IRR = 2.1251 LBP	1 LBP = 0.4706 IRR
20 jan 2026	1 IRR = 2.1248 LBP	1 LBP = 0.4706 IRR
21 jan 2026	1 IRR = 2.1247 LBP	1 LBP = 0.4707 IRR
22 jan 2026	1 IRR = 2.1252 LBP	1 LBP = 0.4705 IRR
23 jan 2026	1 IRR = 2.1255 LBP	1 LBP = 0.4705 IRR
24 jan 2026	1 IRR = 2.1095 LBP	1 LBP = 0.4741 IRR
25 jan 2026	1 IRR = 2.1095 LBP	1 LBP = 0.4741 IRR
26 jan 2026	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
27 jan 2026	1 IRR = 2.1231 LBP	1 LBP = 0.471 IRR
28 jan 2026	1 IRR = 2.1248 LBP	1 LBP = 0.4706 IRR
29 jan 2026	1 IRR = 2.127 LBP	1 LBP = 0.4701 IRR
30 jan 2026	1 IRR = 2.1262 LBP	1 LBP = 0.4703 IRR
31 jan 2026	1 IRR = 2.0309 LBP	1 LBP = 0.4924 IRR

Feb 2026

Dato	IRR-LBP	LBP-IRR
01 feb 2026	1 IRR = 2.1428 LBP	1 LBP = 0.4667 IRR
02 feb 2026	1 IRR = 2.1281 LBP	1 LBP = 0.4699 IRR
03 feb 2026	1 IRR = 2.1248 LBP	1 LBP = 0.4706 IRR
04 feb 2026	1 IRR = 2.1247 LBP	1 LBP = 0.4706 IRR
05 feb 2026	1 IRR = 2.1265 LBP	1 LBP = 0.4703 IRR
06 feb 2026	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
07 feb 2026	1 IRR = 2.1197 LBP	1 LBP = 0.4718 IRR
08 feb 2026	1 IRR = 2.1197 LBP	1 LBP = 0.4718 IRR
09 feb 2026	1 IRR = 2.1245 LBP	1 LBP = 0.4707 IRR
10 feb 2026	1 IRR = 2.1252 LBP	1 LBP = 0.4705 IRR
11 feb 2026	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
12 feb 2026	1 IRR = 2.1264 LBP	1 LBP = 0.4703 IRR
13 feb 2026	1 IRR = 2.126 LBP	1 LBP = 0.4704 IRR
14 feb 2026	1 IRR = 2.1236 LBP	1 LBP = 0.4709 IRR
15 feb 2026	1 IRR = 2.1236 LBP	1 LBP = 0.4709 IRR
16 feb 2026	1 IRR = 2.1263 LBP	1 LBP = 0.4703 IRR
17 feb 2026	1 IRR = 2.1257 LBP	1 LBP = 0.4704 IRR
18 feb 2026	1 IRR = 2.125 LBP	1 LBP = 0.4706 IRR
19 feb 2026	1 IRR = 2.1282 LBP	1 LBP = 0.4699 IRR
20 feb 2026	1 IRR = 2.1261 LBP	1 LBP = 0.4703 IRR
21 feb 2026	1 IRR = 2.1211 LBP	1 LBP = 0.4715 IRR
22 feb 2026	1 IRR = 2.1211 LBP	1 LBP = 0.4715 IRR
23 feb 2026	1 IRR = 0.0697 LBP	1 LBP = 14.3539 IRR
24 feb 2026	1 IRR = 0.0698 LBP	1 LBP = 14.33 IRR
25 feb 2026	1 IRR = 0.0691 LBP	1 LBP = 14.4718 IRR
26 feb 2026	1 IRR = 0.0683 LBP	1 LBP = 14.641 IRR
27 feb 2026	1 IRR = 0.0681 LBP	1 LBP = 14.681 IRR
28 feb 2026	1 IRR = 0.068 LBP	1 LBP = 14.7008 IRR

Mar 2026

Dato	IRR-LBP	LBP-IRR
01 mar 2026	1 IRR = 0.068 LBP	1 LBP = 14.7008 IRR
02 mar 2026	1 IRR = 0.0682 LBP	1 LBP = 14.6604 IRR
03 mar 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6852 IRR
04 mar 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6927 IRR
05 mar 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7316 IRR
06 mar 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7278 IRR
07 mar 2026	1 IRR = 0.0674 LBP	1 LBP = 14.8271 IRR
08 mar 2026	1 IRR = 0.0674 LBP	1 LBP = 14.8271 IRR
09 mar 2026	1 IRR = 0.0678 LBP	1 LBP = 14.7481 IRR
10 mar 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7382 IRR
11 mar 2026	1 IRR = 0.0678 LBP	1 LBP = 14.7537 IRR
12 mar 2026	1 IRR = 0.0678 LBP	1 LBP = 14.7442 IRR
13 mar 2026	1 IRR = 0.0678 LBP	1 LBP = 14.7545 IRR
14 mar 2026	1 IRR = 0.0677 LBP	1 LBP = 14.7609 IRR
15 mar 2026	1 IRR = 0.0677 LBP	1 LBP = 14.7609 IRR
16 mar 2026	1 IRR = 0.0677 LBP	1 LBP = 14.7627 IRR
17 mar 2026	1 IRR = 0.0677 LBP	1 LBP = 14.7647 IRR
18 mar 2026	1 IRR = 0.0683 LBP	1 LBP = 14.6498 IRR
19 mar 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6773 IRR
20 mar 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6882 IRR
21 mar 2026	1 IRR = 0.068 LBP	1 LBP = 14.7153 IRR
22 mar 2026	1 IRR = 0.068 LBP	1 LBP = 14.7153 IRR
23 mar 2026	1 IRR = 0.068 LBP	1 LBP = 14.7126 IRR
24 mar 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6807 IRR
25 mar 2026	1 IRR = 0.0682 LBP	1 LBP = 14.6535 IRR
26 mar 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6738 IRR
27 mar 2026	1 IRR = 0.0682 LBP	1 LBP = 14.6642 IRR
28 mar 2026	1 IRR = 0.0682 LBP	1 LBP = 14.665 IRR
29 mar 2026	1 IRR = 0.068 LBP	1 LBP = 14.7133 IRR
30 mar 2026	1 IRR = 0.0682 LBP	1 LBP = 14.6662 IRR
31 mar 2026	1 IRR = 0.0682 LBP	1 LBP = 14.6722 IRR

Apr 2026

Dato	IRR-LBP	LBP-IRR
01 apr 2026	1 IRR = 0.068 LBP	1 LBP = 14.6972 IRR
02 apr 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7256 IRR
03 apr 2026	1 IRR = 0.0678 LBP	1 LBP = 14.7385 IRR
04 apr 2026	1 IRR = 0.0678 LBP	1 LBP = 14.739 IRR
05 apr 2026	1 IRR = 0.0678 LBP	1 LBP = 14.739 IRR
06 apr 2026	1 IRR = 0.0678 LBP	1 LBP = 14.739 IRR
07 apr 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6909 IRR
08 apr 2026	1 IRR = 0.068 LBP	1 LBP = 14.7013 IRR
09 apr 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6925 IRR
10 apr 2026	1 IRR = 0.068 LBP	1 LBP = 14.7021 IRR
11 apr 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7185 IRR
12 apr 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7185 IRR
13 apr 2026	1 IRR = 0.068 LBP	1 LBP = 14.7035 IRR
14 apr 2026	1 IRR = 0.068 LBP	1 LBP = 14.7022 IRR
15 apr 2026	1 IRR = 0.068 LBP	1 LBP = 14.6976 IRR
16 apr 2026	1 IRR = 0.068 LBP	1 LBP = 14.705 IRR
17 apr 2026	1 IRR = 0.0678 LBP	1 LBP = 14.7549 IRR
18 apr 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7321 IRR
19 apr 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7321 IRR
20 apr 2026	1 IRR = 0.0677 LBP	1 LBP = 14.7603 IRR
21 apr 2026	1 IRR = 0.0677 LBP	1 LBP = 14.7744 IRR
22 apr 2026	1 IRR = 0.0678 LBP	1 LBP = 14.7444 IRR
23 apr 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6841 IRR
24 apr 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7219 IRR
25 apr 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7311 IRR
26 apr 2026	1 IRR = 0.0679 LBP	1 LBP = 14.7311 IRR
27 apr 2026	1 IRR = 0.068 LBP	1 LBP = 14.7009 IRR
28 apr 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6794 IRR
29 apr 2026	1 IRR = 0.0681 LBP	1 LBP = 14.6875 IRR

IRR-LBP og LBP-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Libanon, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter