currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-LSL og LSL-IRR vekslingskurser - 2026

IRR-LSL og LSL-IRR vekslingskurser - 2026

IRR-LSL og LSL-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -LSL og LSL-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0 LSL
1 LSL = 45308,1094 IRR

Jan 2026

DatoIRR-LSLLSL-IRR
01 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2542.9566 IRR
02 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2552.0842 IRR
03 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
04 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2553.2051 IRR
05 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2558.8434 IRR
06 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2571.2672 IRR
07 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2562.8534 IRR
08 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.9262 IRR
09 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2544.7439 IRR
10 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2551.4251 IRR
11 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2543.1921 IRR
12 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2566.0498 IRR
13 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2563.5845 IRR
14 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2567.3511 IRR
15 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2574.2343 IRR
16 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2572.875 IRR
17 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
18 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2569.5317 IRR
19 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2557.3255 IRR
20 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2564.3455 IRR
21 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2576.6554 IRR
22 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2598.1726 IRR
23 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2610.813 IRR
24 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
25 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.1581 IRR
26 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2626.7219 IRR
27 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2630.2839 IRR
28 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2650.6128 IRR
29 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2647.8014 IRR
30 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.5841 IRR
31 jan 2026 1 IRR = 0.0004 LSL 1 LSL = 2609.9136 IRR

Feb 2026

DatoIRR-LSLLSL-IRR
01 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2632.0354 IRR
02 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2628.3358 IRR
03 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2631.245 IRR
04 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.2286 IRR
05 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2606.7569 IRR
06 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2611.0148 IRR
07 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
08 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2618.7218 IRR
09 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2629.9062 IRR
10 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2645.0884 IRR
11 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2652.0611 IRR
12 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2654.2331 IRR
13 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.5324 IRR
14 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
15 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2627.3765 IRR
16 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2637.4442 IRR
17 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2624.9638 IRR
18 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2633.4298 IRR
19 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2601.761 IRR
20 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2614.3636 IRR
21 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
22 feb 2026 1 IRR = 0.0004 LSL 1 LSL = 2620.6188 IRR
23 feb 2026 1 IRR = 0 LSL 1 LSL = 79787.7371 IRR
24 feb 2026 1 IRR = 0 LSL 1 LSL = 80231.6939 IRR
25 feb 2026 1 IRR = 0 LSL 1 LSL = 81520.6324 IRR
26 feb 2026 1 IRR = 0 LSL 1 LSL = 82513.9067 IRR
27 feb 2026 1 IRR = 0 LSL 1 LSL = 82617.8233 IRR
28 feb 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR

Mar 2026

DatoIRR-LSLLSL-IRR
01 mar 2026 1 IRR = 0 LSL 1 LSL = 82729.5749 IRR
02 mar 2026 1 IRR = 0 LSL 1 LSL = 81744.3468 IRR
03 mar 2026 1 IRR = 0 LSL 1 LSL = 80335.6137 IRR
04 mar 2026 1 IRR = 0 LSL 1 LSL = 80377.8578 IRR
05 mar 2026 1 IRR = 0 LSL 1 LSL = 79956.3184 IRR
06 mar 2026 1 IRR = 0 LSL 1 LSL = 78846.4456 IRR
07 mar 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
08 mar 2026 1 IRR = 0 LSL 1 LSL = 79378.7092 IRR
09 mar 2026 1 IRR = 0 LSL 1 LSL = 78767.1999 IRR
10 mar 2026 1 IRR = 0 LSL 1 LSL = 81087.6176 IRR
11 mar 2026 1 IRR = 0 LSL 1 LSL = 80728.8279 IRR
12 mar 2026 1 IRR = 0 LSL 1 LSL = 79924.0979 IRR
13 mar 2026 1 IRR = 0 LSL 1 LSL = 78676.4301 IRR
14 mar 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
15 mar 2026 1 IRR = 0 LSL 1 LSL = 78700.8989 IRR
16 mar 2026 1 IRR = 0 LSL 1 LSL = 78580.3805 IRR
17 mar 2026 1 IRR = 0 LSL 1 LSL = 79034.7688 IRR
18 mar 2026 1 IRR = 0 LSL 1 LSL = 78602.752 IRR
19 mar 2026 1 IRR = 0 LSL 1 LSL = 78008.3993 IRR
20 mar 2026 1 IRR = 0 LSL 1 LSL = 77979.6699 IRR
21 mar 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
22 mar 2026 1 IRR = 0 LSL 1 LSL = 78122.5445 IRR
23 mar 2026 1 IRR = 0 LSL 1 LSL = 77704.7362 IRR
24 mar 2026 1 IRR = 0 LSL 1 LSL = 77119.8144 IRR
25 mar 2026 1 IRR = 0 LSL 1 LSL = 77904.9007 IRR
26 mar 2026 1 IRR = 0 LSL 1 LSL = 76809.1664 IRR
27 mar 2026 1 IRR = 0 LSL 1 LSL = 76472.3692 IRR
28 mar 2026 1 IRR = 0 LSL 1 LSL = 76528.0199 IRR
29 mar 2026 1 IRR = 0 LSL 1 LSL = 76728.309 IRR
30 mar 2026 1 IRR = 0 LSL 1 LSL = 76511.1929 IRR
31 mar 2026 1 IRR = 0 LSL 1 LSL = 76588.2668 IRR

Apr 2026

DatoIRR-LSLLSL-IRR
01 apr 2026 1 IRR = 0 LSL 1 LSL = 78366.4344 IRR
02 apr 2026 1 IRR = 0 LSL 1 LSL = 77603.3881 IRR
03 apr 2026 1 IRR = 0 LSL 1 LSL = 77801.1752 IRR
04 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
05 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1238 IRR
06 apr 2026 1 IRR = 0 LSL 1 LSL = 77804.1219 IRR
07 apr 2026 1 IRR = 0 LSL 1 LSL = 77851.1279 IRR
08 apr 2026 1 IRR = 0 LSL 1 LSL = 80209.1053 IRR
09 apr 2026 1 IRR = 0 LSL 1 LSL = 79846.3673 IRR
10 apr 2026 1 IRR = 0 LSL 1 LSL = 80238.6592 IRR
11 apr 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
12 apr 2026 1 IRR = 0 LSL 1 LSL = 80338.0531 IRR
13 apr 2026 1 IRR = 0 LSL 1 LSL = 79664.2643 IRR
14 apr 2026 1 IRR = 0 LSL 1 LSL = 80400.0378 IRR
15 apr 2026 1 IRR = 0 LSL 1 LSL = 80215.3205 IRR
16 apr 2026 1 IRR = 0 LSL 1 LSL = 80293.4213 IRR
17 apr 2026 1 IRR = 0 LSL 1 LSL = 80614.3071 IRR
18 apr 2026 1 IRR = 0 LSL 1 LSL = 80489.9823 IRR
19 apr 2026 1 IRR = 0 LSL 1 LSL = 80489.9823 IRR
20 apr 2026 1 IRR = 0 LSL 1 LSL = 80715.7128 IRR
21 apr 2026 1 IRR = 0 LSL 1 LSL = 80860.199 IRR
22 apr 2026 1 IRR = 0 LSL 1 LSL = 80322.411 IRR
23 apr 2026 1 IRR = 0 LSL 1 LSL = 79994.8688 IRR
24 apr 2026 1 IRR = 0 LSL 1 LSL = 79281.8517 IRR
25 apr 2026 1 IRR = 0 LSL 1 LSL = 79331.0313 IRR
26 apr 2026 1 IRR = 0 LSL 1 LSL = 79331.0313 IRR
27 apr 2026 1 IRR = 0 LSL 1 LSL = 79881.1658 IRR
28 apr 2026 1 IRR = 0 LSL 1 LSL = 79278.9784 IRR

IRR-LSL og LSL-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats