> IRR-MAD og MAD-IRR vekslingskurser - 2026

IRR-MAD og MAD-IRR vekslingskurser - 2026

IRR-MAD og MAD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -MAD og MAD-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0 MAD

1 MAD = 80539,0932 IRR

1Å 2Å 3Å

IRR til MADMAD til IRR

Jan 2026

Dato	IRR-MAD	MAD-IRR
01 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4616.2543 IRR
02 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4607.6023 IRR
03 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4609.6262 IRR
04 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4609.6262 IRR
05 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4589.0139 IRR
06 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4590.3682 IRR
07 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4567.2752 IRR
08 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4570.2563 IRR
09 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4560.5226 IRR
10 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4562.6841 IRR
11 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4562.6841 IRR
12 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4577.4177 IRR
13 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4572.3068 IRR
14 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4571.6504 IRR
15 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4569.7806 IRR
16 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4575.745 IRR
17 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4569.7993 IRR
18 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4569.7993 IRR
19 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4571.6703 IRR
20 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4599.2529 IRR
21 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4593.917 IRR
22 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4589.0587 IRR
23 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4599.5526 IRR
24 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4634.5611 IRR
25 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4634.5611 IRR
26 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4634.7781 IRR
27 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4644.4503 IRR
28 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4661.3271 IRR
29 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4656.4222 IRR
30 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4643.1746 IRR
31 jan 2026	1 IRR = 0.0002 MAD	1 MAD = 4608.2161 IRR

Feb 2026

Dato	IRR-MAD	MAD-IRR
01 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4607.1668 IRR
02 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4614.5092 IRR
03 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4594.4275 IRR
04 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4597.4546 IRR
05 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4588.266 IRR
06 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4588.4596 IRR
07 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4586.2627 IRR
08 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4602.0036 IRR
09 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4608.8832 IRR
10 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4622.1164 IRR
11 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4621.1974 IRR
12 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4611.9393 IRR
13 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4606.6124 IRR
14 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4611.6039 IRR
15 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4611.6039 IRR
16 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4606.4495 IRR
17 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4616.3819 IRR
18 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4612.0823 IRR
19 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4594.9666 IRR
20 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4593.3269 IRR
21 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4604.3168 IRR
22 feb 2026	1 IRR = 0.0002 MAD	1 MAD = 4604.3168 IRR
23 feb 2026	1 IRR = 0 MAD	1 MAD = 140188.4574 IRR
24 feb 2026	1 IRR = 0 MAD	1 MAD = 139828.4586 IRR
25 feb 2026	1 IRR = 0 MAD	1 MAD = 141180.2088 IRR
26 feb 2026	1 IRR = 0 MAD	1 MAD = 143075.276 IRR
27 feb 2026	1 IRR = 0 MAD	1 MAD = 143560.3491 IRR
28 feb 2026	1 IRR = 0 MAD	1 MAD = 143754.5347 IRR

Mar 2026

Dato	IRR-MAD	MAD-IRR
01 mar 2026	1 IRR = 0 MAD	1 MAD = 143754.5347 IRR
02 mar 2026	1 IRR = 0 MAD	1 MAD = 142510.476 IRR
03 mar 2026	1 IRR = 0 MAD	1 MAD = 141279.7105 IRR
04 mar 2026	1 IRR = 0 MAD	1 MAD = 141736.4166 IRR
05 mar 2026	1 IRR = 0 MAD	1 MAD = 142023.7675 IRR
06 mar 2026	1 IRR = 0 MAD	1 MAD = 141418.0582 IRR
07 mar 2026	1 IRR = 0 MAD	1 MAD = 142372.7204 IRR
08 mar 2026	1 IRR = 0 MAD	1 MAD = 142372.7204 IRR
09 mar 2026	1 IRR = 0 MAD	1 MAD = 140624.2907 IRR
10 mar 2026	1 IRR = 0 MAD	1 MAD = 141534.9972 IRR
11 mar 2026	1 IRR = 0 MAD	1 MAD = 141204.4767 IRR
12 mar 2026	1 IRR = 0 MAD	1 MAD = 140899.3378 IRR
13 mar 2026	1 IRR = 0 MAD	1 MAD = 140281.2716 IRR
14 mar 2026	1 IRR = 0 MAD	1 MAD = 140343.886 IRR
15 mar 2026	1 IRR = 0 MAD	1 MAD = 140343.886 IRR
16 mar 2026	1 IRR = 0 MAD	1 MAD = 140714.4694 IRR
17 mar 2026	1 IRR = 0 MAD	1 MAD = 140999.9834 IRR
18 mar 2026	1 IRR = 0 MAD	1 MAD = 140199.5948 IRR
19 mar 2026	1 IRR = 0 MAD	1 MAD = 139889.1902 IRR
20 mar 2026	1 IRR = 0 MAD	1 MAD = 140775.3348 IRR
21 mar 2026	1 IRR = 0 MAD	1 MAD = 141033.2523 IRR
22 mar 2026	1 IRR = 0 MAD	1 MAD = 141033.2523 IRR
23 mar 2026	1 IRR = 0 MAD	1 MAD = 140968.0044 IRR
24 mar 2026	1 IRR = 0 MAD	1 MAD = 141027.4054 IRR
25 mar 2026	1 IRR = 0 MAD	1 MAD = 140806.2895 IRR
26 mar 2026	1 IRR = 0 MAD	1 MAD = 140743.5484 IRR
27 mar 2026	1 IRR = 0 MAD	1 MAD = 140501.3042 IRR
28 mar 2026	1 IRR = 0 MAD	1 MAD = 140537.1589 IRR
29 mar 2026	1 IRR = 0 MAD	1 MAD = 140970.9247 IRR
30 mar 2026	1 IRR = 0 MAD	1 MAD = 139928.1419 IRR
31 mar 2026	1 IRR = 0 MAD	1 MAD = 140001.3578 IRR

Apr 2026

Dato	IRR-MAD	MAD-IRR
01 apr 2026	1 IRR = 0 MAD	1 MAD = 140897.4427 IRR
02 apr 2026	1 IRR = 0 MAD	1 MAD = 140357.3545 IRR
03 apr 2026	1 IRR = 0 MAD	1 MAD = 140721.1823 IRR
04 apr 2026	1 IRR = 0 MAD	1 MAD = 140726.512 IRR
05 apr 2026	1 IRR = 0 MAD	1 MAD = 140726.512 IRR
06 apr 2026	1 IRR = 0 MAD	1 MAD = 140726.5095 IRR
07 apr 2026	1 IRR = 0 MAD	1 MAD = 140291.1164 IRR
08 apr 2026	1 IRR = 0 MAD	1 MAD = 141530.6444 IRR
09 apr 2026	1 IRR = 0 MAD	1 MAD = 141239.0879 IRR
10 apr 2026	1 IRR = 0 MAD	1 MAD = 141635.3929 IRR
11 apr 2026	1 IRR = 0 MAD	1 MAD = 141810.8353 IRR
12 apr 2026	1 IRR = 0 MAD	1 MAD = 141810.8353 IRR
13 apr 2026	1 IRR = 0 MAD	1 MAD = 141732.9566 IRR
14 apr 2026	1 IRR = 0 MAD	1 MAD = 142331.6096 IRR
15 apr 2026	1 IRR = 0 MAD	1 MAD = 142320.5122 IRR
16 apr 2026	1 IRR = 0 MAD	1 MAD = 142500.6079 IRR
17 apr 2026	1 IRR = 0 MAD	1 MAD = 143207.9741 IRR
18 apr 2026	1 IRR = 0 MAD	1 MAD = 142987.1253 IRR
19 apr 2026	1 IRR = 0 MAD	1 MAD = 142987.1253 IRR
20 apr 2026	1 IRR = 0 MAD	1 MAD = 143116.7081 IRR
21 apr 2026	1 IRR = 0 MAD	1 MAD = 143167.7674 IRR
22 apr 2026	1 IRR = 0 MAD	1 MAD = 142994.7048 IRR
23 apr 2026	1 IRR = 0 MAD	1 MAD = 142411.5823 IRR
24 apr 2026	1 IRR = 0 MAD	1 MAD = 142488.2884 IRR
25 apr 2026	1 IRR = 0 MAD	1 MAD = 142372.5273 IRR
26 apr 2026	1 IRR = 0 MAD	1 MAD = 142579.7304 IRR
27 apr 2026	1 IRR = 0 MAD	1 MAD = 142466.1036 IRR
28 apr 2026	1 IRR = 0 MAD	1 MAD = 142103.8529 IRR

IRR-MAD og MAD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter