> IRR-MDL og MDL-IRR vekslingskurser - 2025

IRR-MDL og MDL-IRR vekslingskurser - 2025

IRR-MDL og MDL-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -MDL og MDL-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0,0004 MDL

1 MDL = 2303,0566 IRR

1Å 2Å 3Å

IRR til MDLMDL til IRR

Jan 2025

Dato	IRR-MDL	MDL-IRR
01 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2288.8473 IRR
02 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2282.1307 IRR
03 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2261.0878 IRR
04 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.3266 IRR
05 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.3266 IRR
06 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.8344 IRR
07 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2280.7271 IRR
08 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2278.8147 IRR
09 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.9875 IRR
10 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2251.903 IRR
11 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.9782 IRR
12 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.9782 IRR
13 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2243.823 IRR
14 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.7072 IRR
15 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.3782 IRR
16 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2242.6291 IRR
17 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2228.5867 IRR
18 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2229.9627 IRR
19 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2229.9627 IRR
20 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2226.8467 IRR
21 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2247.6888 IRR
22 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.1429 IRR
23 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.1321 IRR
24 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.0841 IRR
25 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2267.6454 IRR
26 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2267.6454 IRR
27 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2269.4322 IRR
28 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.0973 IRR
29 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.9117 IRR
30 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2262.8643 IRR
31 jan 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.7685 IRR

Feb 2025

Dato	IRR-MDL	MDL-IRR
01 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.7685 IRR
02 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2252.0197 IRR
03 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.0365 IRR
04 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2241.2697 IRR
05 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.2342 IRR
06 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2248.8973 IRR
07 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2243.0988 IRR
08 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2235.1905 IRR
09 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2235.1905 IRR
10 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.3009 IRR
11 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2236.2952 IRR
12 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2234.7664 IRR
13 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2239.8531 IRR
14 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2250.409 IRR
15 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2257.2447 IRR
16 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2257.2447 IRR
17 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.5759 IRR
18 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.045 IRR
19 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.3656 IRR
20 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2256.354 IRR
21 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2255.0955 IRR
22 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2254.6416 IRR
23 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2254.6416 IRR
24 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2260.212 IRR
25 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.9139 IRR
26 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2259.5291 IRR
27 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.7125 IRR
28 feb 2025	1 IRR = 0.0004 MDL	1 MDL = 2265.2834 IRR

Mar 2025

Dato	IRR-MDL	MDL-IRR
01 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2253.3817 IRR
02 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2260.5766 IRR
03 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2258.4696 IRR
04 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2269.5796 IRR
05 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2279.0706 IRR
06 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2307.5437 IRR
07 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2319.0637 IRR
08 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2298.6592 IRR
09 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2316.7614 IRR
10 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2336.0736 IRR
11 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2305.3793 IRR
12 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2362.8442 IRR
13 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2366.6918 IRR
14 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2317.4058 IRR
15 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2371.3953 IRR
16 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2360.8678 IRR
17 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2341.3331 IRR
18 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2317.7802 IRR
19 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2315.1201 IRR
20 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2320.3162 IRR
21 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2369.5984 IRR
22 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.1213 IRR
23 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.0699 IRR
24 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2338.676 IRR
25 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2343.037 IRR
26 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2330.4476 IRR
27 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2330.4308 IRR
28 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2333.883 IRR
29 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2328.9103 IRR
30 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2341.7868 IRR
31 mar 2025	1 IRR = 0.0004 MDL	1 MDL = 2346.1523 IRR

Apr 2025

Dato	IRR-MDL	MDL-IRR
01 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2340.8107 IRR
02 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2348.1732 IRR
03 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2355.6601 IRR
04 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2388.0534 IRR
05 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2367.8686 IRR
06 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2367.8686 IRR
07 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2372.1069 IRR
08 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2371.9008 IRR
09 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2374.3329 IRR
10 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2373.763 IRR
11 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2371.3091 IRR
12 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2380.0799 IRR
13 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2378.6798 IRR
14 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2379.7332 IRR
15 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2435.5006 IRR
16 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2377.0301 IRR
17 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2435.7192 IRR
18 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.4421 IRR
19 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.4421 IRR
20 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.4421 IRR
21 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2436.442 IRR
22 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2462.8581 IRR
23 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2450.1636 IRR
24 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2439.5281 IRR
25 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2440.0223 IRR
26 apr 2025	1 IRR = 0.0004 MDL	1 MDL = 2439.2976 IRR

IRR-MDL og MDL-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter