> IRR-MDL og MDL-IRR vekslingskurser - 2026

IRR-MDL og MDL-IRR vekslingskurser - 2026

IRR-MDL og MDL-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -MDL og MDL-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0 MDL

1 MDL = 43609,0654 IRR

1Å 2Å 3Å

IRR til MDLMDL til IRR

Jan 2026

Dato	IRR-MDL	MDL-IRR
01 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2501.0907 IRR
02 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2503.4484 IRR
03 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2504.548 IRR
04 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2504.548 IRR
05 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2498.5718 IRR
06 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2495.1158 IRR
07 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2518.1241 IRR
08 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2521.3979 IRR
09 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2484.7455 IRR
10 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2484.7455 IRR
11 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2483.2196 IRR
12 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2480.2946 IRR
13 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2469.6287 IRR
14 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2464.1676 IRR
15 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2462.5661 IRR
16 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2457.1719 IRR
17 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2453.979 IRR
18 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2453.979 IRR
19 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2467.229 IRR
20 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2474.0193 IRR
21 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2486.6374 IRR
22 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2468.4436 IRR
23 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2475.4052 IRR
24 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2494.2462 IRR
25 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2494.2462 IRR
26 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2496.8029 IRR
27 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2501.6235 IRR
28 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2513.2065 IRR
29 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2510.5828 IRR
30 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2504.591 IRR
31 jan 2026	1 IRR = 0.0004 MDL	1 MDL = 2485.2451 IRR

Feb 2026

Dato	IRR-MDL	MDL-IRR
01 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2484.6792 IRR
02 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2485.4631 IRR
03 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2488.6693 IRR
04 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2490.9466 IRR
05 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2478.0147 IRR
06 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2470.6055 IRR
07 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2477.898 IRR
08 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2477.898 IRR
09 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2481.6556 IRR
10 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2489.7073 IRR
11 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2492.8373 IRR
12 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2485.2976 IRR
13 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2480.6828 IRR
14 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2483.4233 IRR
15 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2483.4233 IRR
16 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2482.4191 IRR
17 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2475.1366 IRR
18 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2470.8366 IRR
19 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2459.2236 IRR
20 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2452.4003 IRR
21 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2458.1949 IRR
22 feb 2026	1 IRR = 0.0004 MDL	1 MDL = 2458.1949 IRR
23 feb 2026	1 IRR = 0 MDL	1 MDL = 74841.9189 IRR
24 feb 2026	1 IRR = 0 MDL	1 MDL = 74999.5362 IRR
25 feb 2026	1 IRR = 0 MDL	1 MDL = 75654.1395 IRR
26 feb 2026	1 IRR = 0 MDL	1 MDL = 76567.512 IRR
27 feb 2026	1 IRR = 0 MDL	1 MDL = 76815.019 IRR
28 feb 2026	1 IRR = 0 MDL	1 MDL = 76918.9264 IRR

Mar 2026

Dato	IRR-MDL	MDL-IRR
01 mar 2026	1 IRR = 0 MDL	1 MDL = 76918.9264 IRR
02 mar 2026	1 IRR = 0 MDL	1 MDL = 76504.7503 IRR
03 mar 2026	1 IRR = 0 MDL	1 MDL = 76016.9729 IRR
04 mar 2026	1 IRR = 0 MDL	1 MDL = 76033.5306 IRR
05 mar 2026	1 IRR = 0 MDL	1 MDL = 76276.9001 IRR
06 mar 2026	1 IRR = 0 MDL	1 MDL = 76258.9216 IRR
07 mar 2026	1 IRR = 0 MDL	1 MDL = 76770.0644 IRR
08 mar 2026	1 IRR = 0 MDL	1 MDL = 76770.0644 IRR
09 mar 2026	1 IRR = 0 MDL	1 MDL = 76204.2442 IRR
10 mar 2026	1 IRR = 0 MDL	1 MDL = 76688.366 IRR
11 mar 2026	1 IRR = 0 MDL	1 MDL = 76658.268 IRR
12 mar 2026	1 IRR = 0 MDL	1 MDL = 76036.8095 IRR
13 mar 2026	1 IRR = 0 MDL	1 MDL = 75737.3054 IRR
14 mar 2026	1 IRR = 0 MDL	1 MDL = 75771.1033 IRR
15 mar 2026	1 IRR = 0 MDL	1 MDL = 75771.1033 IRR
16 mar 2026	1 IRR = 0 MDL	1 MDL = 75978.3421 IRR
17 mar 2026	1 IRR = 0 MDL	1 MDL = 75791.0881 IRR
18 mar 2026	1 IRR = 0 MDL	1 MDL = 75257.0453 IRR
19 mar 2026	1 IRR = 0 MDL	1 MDL = 75003.303 IRR
20 mar 2026	1 IRR = 0 MDL	1 MDL = 75535.5023 IRR
21 mar 2026	1 IRR = 0 MDL	1 MDL = 75675.2054 IRR
22 mar 2026	1 IRR = 0 MDL	1 MDL = 75675.2054 IRR
23 mar 2026	1 IRR = 0 MDL	1 MDL = 75332.2739 IRR
24 mar 2026	1 IRR = 0 MDL	1 MDL = 75168.0492 IRR
25 mar 2026	1 IRR = 0 MDL	1 MDL = 75048.5807 IRR
26 mar 2026	1 IRR = 0 MDL	1 MDL = 74811.015 IRR
27 mar 2026	1 IRR = 0 MDL	1 MDL = 74760.9016 IRR
28 mar 2026	1 IRR = 0 MDL	1 MDL = 74758.0547 IRR
29 mar 2026	1 IRR = 0 MDL	1 MDL = 75011.7627 IRR
30 mar 2026	1 IRR = 0 MDL	1 MDL = 74515.1012 IRR
31 mar 2026	1 IRR = 0 MDL	1 MDL = 74189.1774 IRR

Apr 2026

Dato	IRR-MDL	MDL-IRR
01 apr 2026	1 IRR = 0 MDL	1 MDL = 74715.3348 IRR
02 apr 2026	1 IRR = 0 MDL	1 MDL = 74945.5794 IRR
03 apr 2026	1 IRR = 0 MDL	1 MDL = 75137.5714 IRR
04 apr 2026	1 IRR = 0 MDL	1 MDL = 75140.4208 IRR
05 apr 2026	1 IRR = 0 MDL	1 MDL = 75140.4208 IRR
06 apr 2026	1 IRR = 0 MDL	1 MDL = 75140.4194 IRR
07 apr 2026	1 IRR = 0 MDL	1 MDL = 75301.9447 IRR
08 apr 2026	1 IRR = 0 MDL	1 MDL = 76465.6659 IRR
09 apr 2026	1 IRR = 0 MDL	1 MDL = 76192.8187 IRR
10 apr 2026	1 IRR = 0 MDL	1 MDL = 76416.163 IRR
11 apr 2026	1 IRR = 0 MDL	1 MDL = 76501.6798 IRR
12 apr 2026	1 IRR = 0 MDL	1 MDL = 76501.6798 IRR
13 apr 2026	1 IRR = 0 MDL	1 MDL = 77046.7257 IRR
14 apr 2026	1 IRR = 0 MDL	1 MDL = 76880.2956 IRR
15 apr 2026	1 IRR = 0 MDL	1 MDL = 76968.0535 IRR
16 apr 2026	1 IRR = 0 MDL	1 MDL = 77051.6936 IRR
17 apr 2026	1 IRR = 0 MDL	1 MDL = 76863.305 IRR
18 apr 2026	1 IRR = 0 MDL	1 MDL = 76744.7688 IRR
19 apr 2026	1 IRR = 0 MDL	1 MDL = 76744.7688 IRR
20 apr 2026	1 IRR = 0 MDL	1 MDL = 77162.2163 IRR
21 apr 2026	1 IRR = 0 MDL	1 MDL = 76920.9148 IRR
22 apr 2026	1 IRR = 0 MDL	1 MDL = 77079.9909 IRR
23 apr 2026	1 IRR = 0 MDL	1 MDL = 76765.0085 IRR
24 apr 2026	1 IRR = 0 MDL	1 MDL = 75810.5432 IRR
25 apr 2026	1 IRR = 0 MDL	1 MDL = 75857.5701 IRR
26 apr 2026	1 IRR = 0 MDL	1 MDL = 75857.5701 IRR
27 apr 2026	1 IRR = 0 MDL	1 MDL = 76051.5188 IRR
28 apr 2026	1 IRR = 0 MDL	1 MDL = 76048.4694 IRR
29 apr 2026	1 IRR = 0 MDL	1 MDL = 76106.3023 IRR

IRR-MDL og MDL-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter