currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-MKD og MKD-IRR vekslingskurser - 2026

IRR-MKD og MKD-IRR vekslingskurser - 2026

IRR-MKD og MKD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -MKD og MKD-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0,0001 MKD
1 MKD = 14121,2064 IRR

Jan 2026

DatoIRR-MKDMKD-IRR
01 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 803.0303 IRR
02 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 802.3425 IRR
03 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 802.7736 IRR
04 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 802.7736 IRR
05 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 799.3998 IRR
06 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 801.2408 IRR
07 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 799.5811 IRR
08 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 798.9001 IRR
09 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 796.8466 IRR
10 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 796.3949 IRR
11 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 796.3949 IRR
12 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 799.6153 IRR
13 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 797.7847 IRR
14 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 797.1344 IRR
15 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 796.1933 IRR
16 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 795.3211 IRR
17 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 794.2193 IRR
18 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 794.2193 IRR
19 jan 2026 1 IRR = 0.0013 MKD 1 MKD = 795.7891 IRR
20 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 802.6002 IRR
21 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 801.2637 IRR
22 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 800.2178 IRR
23 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 802.3811 IRR
24 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 808.4952 IRR
25 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 808.4952 IRR
26 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 810.2928 IRR
27 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 813.0771 IRR
28 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 818.3144 IRR
29 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 816.0852 IRR
30 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 816.461 IRR
31 jan 2026 1 IRR = 0.0012 MKD 1 MKD = 810.2066 IRR

Feb 2026

DatoIRR-MKDMKD-IRR
01 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 810.1408 IRR
02 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 810.1264 IRR
03 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 805.8598 IRR
04 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 807.3998 IRR
05 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 805.7602 IRR
06 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 805.548 IRR
07 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 808.0906 IRR
08 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 808.0906 IRR
09 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 811.1207 IRR
10 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 813.6307 IRR
11 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 813.9839 IRR
12 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 812.0758 IRR
13 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 810.3843 IRR
14 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 811.3684 IRR
15 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 811.3026 IRR
16 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 810.685 IRR
17 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 808.5239 IRR
18 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 809.2531 IRR
19 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 804.756 IRR
20 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 804.0483 IRR
21 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 805.9067 IRR
22 feb 2026 1 IRR = 0.0012 MKD 1 MKD = 805.9067 IRR
23 feb 2026 1 IRR = 0 MKD 1 MKD = 24530.422 IRR
24 feb 2026 1 IRR = 0 MKD 1 MKD = 24536.6705 IRR
25 feb 2026 1 IRR = 0 MKD 1 MKD = 24753.9683 IRR
26 feb 2026 1 IRR = 0 MKD 1 MKD = 25104.9605 IRR
27 feb 2026 1 IRR = 0 MKD 1 MKD = 25165.0093 IRR
28 feb 2026 1 IRR = 0 MKD 1 MKD = 25200.0101 IRR

Mar 2026

DatoIRR-MKDMKD-IRR
01 mar 2026 1 IRR = 0 MKD 1 MKD = 25202.0541 IRR
02 mar 2026 1 IRR = 0 MKD 1 MKD = 24993.0959 IRR
03 mar 2026 1 IRR = 0 MKD 1 MKD = 24742.5134 IRR
04 mar 2026 1 IRR = 0 MKD 1 MKD = 24816.1684 IRR
05 mar 2026 1 IRR = 0 MKD 1 MKD = 24847.4006 IRR
06 mar 2026 1 IRR = 0 MKD 1 MKD = 24766.3377 IRR
07 mar 2026 1 IRR = 0 MKD 1 MKD = 24906.6792 IRR
08 mar 2026 1 IRR = 0 MKD 1 MKD = 24906.6792 IRR
09 mar 2026 1 IRR = 0 MKD 1 MKD = 24772.0428 IRR
10 mar 2026 1 IRR = 0 MKD 1 MKD = 24909.5021 IRR
11 mar 2026 1 IRR = 0 MKD 1 MKD = 24843.436 IRR
12 mar 2026 1 IRR = 0 MKD 1 MKD = 24754.976 IRR
13 mar 2026 1 IRR = 0 MKD 1 MKD = 24591.2128 IRR
14 mar 2026 1 IRR = 0 MKD 1 MKD = 24593.6484 IRR
15 mar 2026 1 IRR = 0 MKD 1 MKD = 24593.6484 IRR
16 mar 2026 1 IRR = 0 MKD 1 MKD = 24616.8735 IRR
17 mar 2026 1 IRR = 0 MKD 1 MKD = 24680.4587 IRR
18 mar 2026 1 IRR = 0 MKD 1 MKD = 24615.8914 IRR
19 mar 2026 1 IRR = 0 MKD 1 MKD = 24517.2239 IRR
20 mar 2026 1 IRR = 0 MKD 1 MKD = 24676.861 IRR
21 mar 2026 1 IRR = 0 MKD 1 MKD = 24740.5372 IRR
22 mar 2026 1 IRR = 0 MKD 1 MKD = 24740.5372 IRR
23 mar 2026 1 IRR = 0 MKD 1 MKD = 24703.2927 IRR
24 mar 2026 1 IRR = 0 MKD 1 MKD = 24719.2705 IRR
25 mar 2026 1 IRR = 0 MKD 1 MKD = 24702.1016 IRR
26 mar 2026 1 IRR = 0 MKD 1 MKD = 24566.6749 IRR
27 mar 2026 1 IRR = 0 MKD 1 MKD = 24539.224 IRR
28 mar 2026 1 IRR = 0 MKD 1 MKD = 24599.8668 IRR
29 mar 2026 1 IRR = 0 MKD 1 MKD = 24597.8715 IRR
30 mar 2026 1 IRR = 0 MKD 1 MKD = 24480.0539 IRR
31 mar 2026 1 IRR = 0 MKD 1 MKD = 24425.6192 IRR

Apr 2026

DatoIRR-MKDMKD-IRR
01 apr 2026 1 IRR = 0 MKD 1 MKD = 24777.3853 IRR
02 apr 2026 1 IRR = 0 MKD 1 MKD = 24641.896 IRR
03 apr 2026 1 IRR = 0 MKD 1 MKD = 24692.1839 IRR
04 apr 2026 1 IRR = 0 MKD 1 MKD = 24659.4869 IRR
05 apr 2026 1 IRR = 0 MKD 1 MKD = 24659.4869 IRR
06 apr 2026 1 IRR = 0 MKD 1 MKD = 24679.6059 IRR
07 apr 2026 1 IRR = 0 MKD 1 MKD = 24668.1279 IRR
08 apr 2026 1 IRR = 0 MKD 1 MKD = 24965.7636 IRR
09 apr 2026 1 IRR = 0 MKD 1 MKD = 24914.8127 IRR
10 apr 2026 1 IRR = 0 MKD 1 MKD = 25016.9175 IRR
11 apr 2026 1 IRR = 0 MKD 1 MKD = 25046.7297 IRR
12 apr 2026 1 IRR = 0 MKD 1 MKD = 25046.7297 IRR
13 apr 2026 1 IRR = 0 MKD 1 MKD = 24974.3499 IRR
14 apr 2026 1 IRR = 0 MKD 1 MKD = 25191.3141 IRR
15 apr 2026 1 IRR = 0 MKD 1 MKD = 25146.9767 IRR
16 apr 2026 1 IRR = 0 MKD 1 MKD = 25161.8033 IRR
17 apr 2026 1 IRR = 0 MKD 1 MKD = 25280.1059 IRR
18 apr 2026 1 IRR = 0 MKD 1 MKD = 25243.3512 IRR
19 apr 2026 1 IRR = 0 MKD 1 MKD = 25243.3512 IRR
20 apr 2026 1 IRR = 0 MKD 1 MKD = 25239.4817 IRR
21 apr 2026 1 IRR = 0 MKD 1 MKD = 25253.6437 IRR
22 apr 2026 1 IRR = 0 MKD 1 MKD = 25149.3667 IRR
23 apr 2026 1 IRR = 0 MKD 1 MKD = 25057.2268 IRR
24 apr 2026 1 IRR = 0 MKD 1 MKD = 25047.8686 IRR
25 apr 2026 1 IRR = 0 MKD 1 MKD = 25048.3209 IRR
26 apr 2026 1 IRR = 0 MKD 1 MKD = 25046.2891 IRR
27 apr 2026 1 IRR = 0 MKD 1 MKD = 25089.2293 IRR
28 apr 2026 1 IRR = 0 MKD 1 MKD = 24945.5299 IRR

IRR-MKD og MKD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats