> IRR-MVR og MVR-IRR vekslingskurser - 2025

IRR-MVR og MVR-IRR vekslingskurser - 2025

IRR-MVR og MVR-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -MVR og MVR-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0,0004 MVR

1 MVR = 2730,2614 IRR

1Å 2Å 3Å

IRR til MVRMVR til IRR

Jan 2025

Dato	IRR-MVR	MVR-IRR
01 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0163 IRR
02 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.8769 IRR
03 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.9977 IRR
04 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
05 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
06 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.0364 IRR
07 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.9715 IRR
08 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.1936 IRR
09 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9994 IRR
10 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.4222 IRR
11 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2915 IRR
12 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2915 IRR
13 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.2212 IRR
14 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.909 IRR
15 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0741 IRR
16 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.6573 IRR
17 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.07 IRR
18 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.872 IRR
19 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.872 IRR
20 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8764 IRR
21 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8836 IRR
22 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0657 IRR
23 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0364 IRR
24 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.636 IRR
25 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
26 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
27 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0145 IRR
28 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.4302 IRR
29 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9857 IRR
30 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.6505 IRR
31 jan 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9588 IRR

Feb 2025

Dato	IRR-MVR	MVR-IRR
01 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
02 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
03 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.034 IRR
04 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2741.1125 IRR
05 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6844 IRR
06 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9782 IRR
07 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.5785 IRR
08 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
09 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
10 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0548 IRR
11 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.4745 IRR
12 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0302 IRR
13 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.6464 IRR
14 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9504 IRR
15 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2914 IRR
16 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2914 IRR
17 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.0626 IRR
18 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8506 IRR
19 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9189 IRR
20 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2725.2236 IRR
21 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0585 IRR
22 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2914 IRR
23 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.2914 IRR
24 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.9156 IRR
25 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2743.426 IRR
26 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2727.5891 IRR
27 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.712 IRR
28 feb 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.2558 IRR

Mar 2025

Dato	IRR-MVR	MVR-IRR
01 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.9144 IRR
02 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2717.1356 IRR
03 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2720.406 IRR
04 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2736.6518 IRR
05 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9678 IRR
06 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.5836 IRR
07 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.1071 IRR
08 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2722.4371 IRR
09 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
10 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2716.8551 IRR
11 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.6728 IRR
12 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1169 IRR
13 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.029 IRR
14 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.4202 IRR
15 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
16 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2716.8887 IRR
17 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0232 IRR
18 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.2746 IRR
19 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2721.3389 IRR
20 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.4167 IRR
21 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2725.9279 IRR
22 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.9145 IRR
23 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2717.3627 IRR
24 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2716.8566 IRR
25 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.7005 IRR
26 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.4194 IRR
27 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9883 IRR
28 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.3186 IRR
29 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.3074 IRR
30 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2717.3602 IRR
31 mar 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.059 IRR

Apr 2025

Dato	IRR-MVR	MVR-IRR
01 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2725.7178 IRR
02 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.1549 IRR
03 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.3506 IRR
04 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.3428 IRR
05 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
06 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
07 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.088 IRR
08 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.5376 IRR
09 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8186 IRR
10 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.2951 IRR
11 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.013 IRR
12 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
13 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2717.8376 IRR
14 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2716.8681 IRR
15 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7902 IRR
16 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2726.5473 IRR
17 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8685 IRR
18 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.9667 IRR
19 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.7258 IRR
20 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.7258 IRR
21 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2736.1033 IRR
22 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2736.1269 IRR
23 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.69 IRR
24 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6962 IRR
25 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6951 IRR
26 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9252 IRR
27 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.9251 IRR
28 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.0759 IRR
29 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8582 IRR
30 apr 2025	1 IRR = 0.0004 MVR	1 MVR = 2731.6061 IRR

May 2025

Dato	IRR-MVR	MVR-IRR
01 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8165 IRR
02 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7915 IRR
03 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7366 IRR
04 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7366 IRR
05 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7297 IRR
06 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2735.6114 IRR
07 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8485 IRR
08 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.7329 IRR
09 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8365 IRR
10 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
11 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.1027 IRR
12 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.0833 IRR
13 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.7192 IRR
14 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.8958 IRR
15 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2725.7141 IRR
16 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.217 IRR
17 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.8986 IRR
18 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.8986 IRR
19 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.9516 IRR
20 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.0213 IRR
21 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2723.9351 IRR
22 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.8102 IRR
23 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7445 IRR
24 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.707 IRR
25 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.707 IRR
26 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7629 IRR
27 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7086 IRR
28 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7183 IRR
29 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7604 IRR
30 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.802 IRR
31 mai 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.707 IRR

Jun 2025

Dato	IRR-MVR	MVR-IRR
01 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.707 IRR
02 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7867 IRR
03 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.6742 IRR
04 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2724.7535 IRR
05 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.507 IRR
06 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8781 IRR
07 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6838 IRR
08 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6838 IRR
09 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2733.6933 IRR
10 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8821 IRR
11 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2734.5036 IRR
12 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8723 IRR
13 jun 2025	1 IRR = 0.0004 MVR	1 MVR = 2732.8704 IRR

IRR-MVR og MVR-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter