currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-MVR og MVR-IRR vekslingskurser - 2026

IRR-MVR og MVR-IRR vekslingskurser - 2026

IRR-MVR og MVR-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -MVR og MVR-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0 MVR
1 MVR = 48134,0927 IRR

Jan 2026

DatoIRR-MVRMVR-IRR
01 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5183 IRR
02 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.578 IRR
03 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
04 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
05 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7782 IRR
06 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5602 IRR
07 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.8392 IRR
08 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4427 IRR
09 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.528 IRR
10 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.707 IRR
11 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.707 IRR
12 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7521 IRR
13 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5989 IRR
14 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.8071 IRR
15 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5932 IRR
16 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5025 IRR
17 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
18 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
19 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7805 IRR
20 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7497 IRR
21 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5746 IRR
22 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7769 IRR
23 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4969 IRR
24 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4704 IRR
25 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4704 IRR
26 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5183 IRR
27 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.8659 IRR
28 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7459 IRR
29 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7159 IRR
30 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.6117 IRR
31 jan 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.707 IRR

Feb 2026

DatoIRR-MVRMVR-IRR
01 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.707 IRR
02 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7905 IRR
03 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4939 IRR
04 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.557 IRR
05 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.836 IRR
06 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.6135 IRR
07 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4705 IRR
08 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.4705 IRR
09 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5046 IRR
10 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7726 IRR
11 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5383 IRR
12 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7332 IRR
13 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2726.5717 IRR
14 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4949 IRR
15 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4949 IRR
16 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4967 IRR
17 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.5051 IRR
18 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4976 IRR
19 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2734.4992 IRR
20 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2735.6701 IRR
21 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
22 feb 2026 1 IRR = 0.0004 MVR 1 MVR = 2724.7069 IRR
23 feb 2026 1 IRR = 0 MVR 1 MVR = 83039.6198 IRR
24 feb 2026 1 IRR = 0 MVR 1 MVR = 83041.1011 IRR
25 feb 2026 1 IRR = 0 MVR 1 MVR = 83829.6495 IRR
26 feb 2026 1 IRR = 0 MVR 1 MVR = 84778.1554 IRR
27 feb 2026 1 IRR = 0 MVR 1 MVR = 84996.9122 IRR
28 feb 2026 1 IRR = 0 MVR 1 MVR = 85066.8517 IRR

Mar 2026

DatoIRR-MVRMVR-IRR
01 mar 2026 1 IRR = 0 MVR 1 MVR = 85066.8517 IRR
02 mar 2026 1 IRR = 0 MVR 1 MVR = 85065.6881 IRR
03 mar 2026 1 IRR = 0 MVR 1 MVR = 85026.7039 IRR
04 mar 2026 1 IRR = 0 MVR 1 MVR = 85086.1999 IRR
05 mar 2026 1 IRR = 0 MVR 1 MVR = 85321.1565 IRR
06 mar 2026 1 IRR = 0 MVR 1 MVR = 85320.958 IRR
07 mar 2026 1 IRR = 0 MVR 1 MVR = 85424.8162 IRR
08 mar 2026 1 IRR = 0 MVR 1 MVR = 85424.8162 IRR
09 mar 2026 1 IRR = 0 MVR 1 MVR = 85426.9819 IRR
10 mar 2026 1 IRR = 0 MVR 1 MVR = 85496.7023 IRR
11 mar 2026 1 IRR = 0 MVR 1 MVR = 85490.8785 IRR
12 mar 2026 1 IRR = 0 MVR 1 MVR = 85550.1883 IRR
13 mar 2026 1 IRR = 0 MVR 1 MVR = 85494.3022 IRR
14 mar 2026 1 IRR = 0 MVR 1 MVR = 85546.4511 IRR
15 mar 2026 1 IRR = 0 MVR 1 MVR = 85546.4511 IRR
16 mar 2026 1 IRR = 0 MVR 1 MVR = 85548.3842 IRR
17 mar 2026 1 IRR = 0 MVR 1 MVR = 85451.435 IRR
18 mar 2026 1 IRR = 0 MVR 1 MVR = 85048.9827 IRR
19 mar 2026 1 IRR = 0 MVR 1 MVR = 85058.7908 IRR
20 mar 2026 1 IRR = 0 MVR 1 MVR = 85120.2337 IRR
21 mar 2026 1 IRR = 0 MVR 1 MVR = 85096.5617 IRR
22 mar 2026 1 IRR = 0 MVR 1 MVR = 85096.5617 IRR
23 mar 2026 1 IRR = 0 MVR 1 MVR = 85100.1773 IRR
24 mar 2026 1 IRR = 0 MVR 1 MVR = 85117.1 IRR
25 mar 2026 1 IRR = 0 MVR 1 MVR = 84930.8106 IRR
26 mar 2026 1 IRR = 0 MVR 1 MVR = 84994.8474 IRR
27 mar 2026 1 IRR = 0 MVR 1 MVR = 84946.5342 IRR
28 mar 2026 1 IRR = 0 MVR 1 MVR = 84997.9191 IRR
29 mar 2026 1 IRR = 0 MVR 1 MVR = 84997.9191 IRR
30 mar 2026 1 IRR = 0 MVR 1 MVR = 85001.9637 IRR
31 mar 2026 1 IRR = 0 MVR 1 MVR = 85000.0504 IRR

Apr 2026

DatoIRR-MVRMVR-IRR
01 apr 2026 1 IRR = 0 MVR 1 MVR = 85061.2206 IRR
02 apr 2026 1 IRR = 0 MVR 1 MVR = 85361.0927 IRR
03 apr 2026 1 IRR = 0 MVR 1 MVR = 85324.3996 IRR
04 apr 2026 1 IRR = 0 MVR 1 MVR = 85326.1802 IRR
05 apr 2026 1 IRR = 0 MVR 1 MVR = 85326.1802 IRR
06 apr 2026 1 IRR = 0 MVR 1 MVR = 85328.6622 IRR
07 apr 2026 1 IRR = 0 MVR 1 MVR = 85165.2864 IRR
08 apr 2026 1 IRR = 0 MVR 1 MVR = 85172.005 IRR
09 apr 2026 1 IRR = 0 MVR 1 MVR = 85056.6995 IRR
10 apr 2026 1 IRR = 0 MVR 1 MVR = 85176.223 IRR
11 apr 2026 1 IRR = 0 MVR 1 MVR = 85128.9013 IRR
12 apr 2026 1 IRR = 0 MVR 1 MVR = 85128.9013 IRR
13 apr 2026 1 IRR = 0 MVR 1 MVR = 85132.5978 IRR
14 apr 2026 1 IRR = 0 MVR 1 MVR = 85191.2537 IRR
15 apr 2026 1 IRR = 0 MVR 1 MVR = 85128.3976 IRR
16 apr 2026 1 IRR = 0 MVR 1 MVR = 85187.7435 IRR
17 apr 2026 1 IRR = 0 MVR 1 MVR = 85501.2219 IRR
18 apr 2026 1 IRR = 0 MVR 1 MVR = 85476.5657 IRR
19 apr 2026 1 IRR = 0 MVR 1 MVR = 85476.5657 IRR
20 apr 2026 1 IRR = 0 MVR 1 MVR = 85478.2132 IRR
21 apr 2026 1 IRR = 0 MVR 1 MVR = 85630.0185 IRR
22 apr 2026 1 IRR = 0 MVR 1 MVR = 85445.8323 IRR
23 apr 2026 1 IRR = 0 MVR 1 MVR = 85403.1085 IRR
24 apr 2026 1 IRR = 0 MVR 1 MVR = 85254.5258 IRR
25 apr 2026 1 IRR = 0 MVR 1 MVR = 85240.6328 IRR
26 apr 2026 1 IRR = 0 MVR 1 MVR = 85240.6328 IRR
27 apr 2026 1 IRR = 0 MVR 1 MVR = 85244.254 IRR
28 apr 2026 1 IRR = 0 MVR 1 MVR = 85055.6218 IRR

IRR-MVR og MVR-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats