currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-NZD og NZD-IRR vekslingskurser - 2025

IRR-NZD og NZD-IRR vekslingskurser - 2025

IRR-NZD og NZD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -NZD og NZD-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 IRR = 0 NZD
1 NZD = 24020,7022 IRR

Jan 2025

DatoIRR-NZDNZD-IRR
01 jan 2025 1 IRR = 0 NZD 1 NZD = 23545.6406 IRR
02 jan 2025 1 IRR = 0 NZD 1 NZD = 23610.904 IRR
03 jan 2025 1 IRR = 0 NZD 1 NZD = 23598.9888 IRR
04 jan 2025 1 IRR = 0 NZD 1 NZD = 23479.1642 IRR
05 jan 2025 1 IRR = 0 NZD 1 NZD = 23629.6728 IRR
06 jan 2025 1 IRR = 0 NZD 1 NZD = 23907.5545 IRR
07 jan 2025 1 IRR = 0 NZD 1 NZD = 23873.003 IRR
08 jan 2025 1 IRR = 0 NZD 1 NZD = 23540.6423 IRR
09 jan 2025 1 IRR = 0 NZD 1 NZD = 23544.0002 IRR
10 jan 2025 1 IRR = 0 NZD 1 NZD = 23504.613 IRR
11 jan 2025 1 IRR = 0 NZD 1 NZD = 23404.8595 IRR
12 jan 2025 1 IRR = 0 NZD 1 NZD = 23384.6586 IRR
13 jan 2025 1 IRR = 0 NZD 1 NZD = 23369.2231 IRR
14 jan 2025 1 IRR = 0 NZD 1 NZD = 23550.742 IRR
15 jan 2025 1 IRR = 0 NZD 1 NZD = 23595.9353 IRR
16 jan 2025 1 IRR = 0 NZD 1 NZD = 23548.4307 IRR
17 jan 2025 1 IRR = 0 NZD 1 NZD = 23506.4574 IRR
18 jan 2025 1 IRR = 0 NZD 1 NZD = 23495.7949 IRR
19 jan 2025 1 IRR = 0 NZD 1 NZD = 23506.529 IRR
20 jan 2025 1 IRR = 0 NZD 1 NZD = 23603.225 IRR
21 jan 2025 1 IRR = 0 NZD 1 NZD = 23688.6213 IRR
22 jan 2025 1 IRR = 0 NZD 1 NZD = 23877.2603 IRR
23 jan 2025 1 IRR = 0 NZD 1 NZD = 23846.0676 IRR
24 jan 2025 1 IRR = 0 NZD 1 NZD = 24012.3839 IRR
25 jan 2025 1 IRR = 0 NZD 1 NZD = 23828.1988 IRR
26 jan 2025 1 IRR = 0 NZD 1 NZD = 24042.676 IRR
27 jan 2025 1 IRR = 0 NZD 1 NZD = 23994.6113 IRR
28 jan 2025 1 IRR = 0 NZD 1 NZD = 23783.423 IRR
29 jan 2025 1 IRR = 0 NZD 1 NZD = 23768.1841 IRR
30 jan 2025 1 IRR = 0 NZD 1 NZD = 23781.7476 IRR
31 jan 2025 1 IRR = 0 NZD 1 NZD = 23766.0422 IRR

Feb 2025

DatoIRR-NZDNZD-IRR
01 feb 2025 1 IRR = 0 NZD 1 NZD = 23731.7694 IRR
02 feb 2025 1 IRR = 0 NZD 1 NZD = 23723.9872 IRR
03 feb 2025 1 IRR = 0 NZD 1 NZD = 23477.6421 IRR
04 feb 2025 1 IRR = 0 NZD 1 NZD = 23607.7929 IRR
05 feb 2025 1 IRR = 0 NZD 1 NZD = 23936.1656 IRR
06 feb 2025 1 IRR = 0 NZD 1 NZD = 23829.6547 IRR
07 feb 2025 1 IRR = 0 NZD 1 NZD = 23873.9385 IRR
08 feb 2025 1 IRR = 0 NZD 1 NZD = 23825.0193 IRR
09 feb 2025 1 IRR = 0 NZD 1 NZD = 23825.0193 IRR
10 feb 2025 1 IRR = 0 NZD 1 NZD = 23794.0767 IRR
11 feb 2025 1 IRR = 0 NZD 1 NZD = 23774.1763 IRR
12 feb 2025 1 IRR = 0 NZD 1 NZD = 23751.769 IRR
13 feb 2025 1 IRR = 0 NZD 1 NZD = 23695.9124 IRR
14 feb 2025 1 IRR = 0 NZD 1 NZD = 24032.1519 IRR
15 feb 2025 1 IRR = 0 NZD 1 NZD = 24109.6185 IRR
16 feb 2025 1 IRR = 0 NZD 1 NZD = 24109.6185 IRR
17 feb 2025 1 IRR = 0 NZD 1 NZD = 24135.2361 IRR
18 feb 2025 1 IRR = 0 NZD 1 NZD = 23990.5002 IRR
19 feb 2025 1 IRR = 0 NZD 1 NZD = 24048.6131 IRR
20 feb 2025 1 IRR = 0 NZD 1 NZD = 24103.1553 IRR
21 feb 2025 1 IRR = 0 NZD 1 NZD = 24241.8645 IRR
22 feb 2025 1 IRR = 0 NZD 1 NZD = 24166.6362 IRR
23 feb 2025 1 IRR = 0 NZD 1 NZD = 24164.5413 IRR
24 feb 2025 1 IRR = 0 NZD 1 NZD = 24169.7473 IRR
25 feb 2025 1 IRR = 0 NZD 1 NZD = 24085.6112 IRR
26 feb 2025 1 IRR = 0 NZD 1 NZD = 23994.2338 IRR
27 feb 2025 1 IRR = 0 NZD 1 NZD = 23927.2071 IRR
28 feb 2025 1 IRR = 0 NZD 1 NZD = 23654.9903 IRR

Mar 2025

DatoIRR-NZDNZD-IRR
01 mar 2025 1 IRR = 0 NZD 1 NZD = 23574.5687 IRR
02 mar 2025 1 IRR = 0 NZD 1 NZD = 23512.0158 IRR
03 mar 2025 1 IRR = 0 NZD 1 NZD = 23552.9574 IRR
04 mar 2025 1 IRR = 0 NZD 1 NZD = 23746.7383 IRR
05 mar 2025 1 IRR = 0 NZD 1 NZD = 23939.0246 IRR
06 mar 2025 1 IRR = 0 NZD 1 NZD = 24162.1714 IRR
07 mar 2025 1 IRR = 0 NZD 1 NZD = 24072.9745 IRR
08 mar 2025 1 IRR = 0 NZD 1 NZD = 24007.4725 IRR
09 mar 2025 1 IRR = 0 NZD 1 NZD = 24041.2054 IRR
10 mar 2025 1 IRR = 0 NZD 1 NZD = 24093.1092 IRR
11 mar 2025 1 IRR = 0 NZD 1 NZD = 24026.7328 IRR
12 mar 2025 1 IRR = 0 NZD 1 NZD = 24065.3965 IRR
13 mar 2025 1 IRR = 0 NZD 1 NZD = 24006.1136 IRR
14 mar 2025 1 IRR = 0 NZD 1 NZD = 24144.235 IRR
15 mar 2025 1 IRR = 0 NZD 1 NZD = 24218.0226 IRR
16 mar 2025 1 IRR = 0 NZD 1 NZD = 24135.6888 IRR
17 mar 2025 1 IRR = 0 NZD 1 NZD = 24354.6234 IRR
18 mar 2025 1 IRR = 0 NZD 1 NZD = 24458.5063 IRR
19 mar 2025 1 IRR = 0 NZD 1 NZD = 24339.1575 IRR
20 mar 2025 1 IRR = 0 NZD 1 NZD = 24127.6482 IRR
21 mar 2025 1 IRR = 0 NZD 1 NZD = 24226.8414 IRR
22 mar 2025 1 IRR = 0 NZD 1 NZD = 24134.668 IRR
23 mar 2025 1 IRR = 0 NZD 1 NZD = 24078.5933 IRR
24 mar 2025 1 IRR = 0 NZD 1 NZD = 24049.6354 IRR
25 mar 2025 1 IRR = 0 NZD 1 NZD = 24196.8079 IRR
26 mar 2025 1 IRR = 0 NZD 1 NZD = 24234.278 IRR
27 mar 2025 1 IRR = 0 NZD 1 NZD = 24185.3955 IRR
28 mar 2025 1 IRR = 0 NZD 1 NZD = 24091.9725 IRR
29 mar 2025 1 IRR = 0 NZD 1 NZD = 24054.2149 IRR
30 mar 2025 1 IRR = 0 NZD 1 NZD = 24021.3442 IRR
31 mar 2025 1 IRR = 0 NZD 1 NZD = 23947.0515 IRR

Apr 2025

DatoIRR-NZDNZD-IRR
01 apr 2025 1 IRR = 0 NZD 1 NZD = 23893.1713 IRR
02 apr 2025 1 IRR = 0 NZD 1 NZD = 24187.4843 IRR
03 apr 2025 1 IRR = 0 NZD 1 NZD = 24505.2493 IRR
04 apr 2025 1 IRR = 0 NZD 1 NZD = 23780.8125 IRR
05 apr 2025 1 IRR = 0 NZD 1 NZD = 23559.1529 IRR
06 apr 2025 1 IRR = 0 NZD 1 NZD = 23557.048 IRR
07 apr 2025 1 IRR = 0 NZD 1 NZD = 23509.2458 IRR
08 apr 2025 1 IRR = 0 NZD 1 NZD = 23558.0671 IRR
09 apr 2025 1 IRR = 0 NZD 1 NZD = 23367.9834 IRR
10 apr 2025 1 IRR = 0 NZD 1 NZD = 23984.3774 IRR
11 apr 2025 1 IRR = 0 NZD 1 NZD = 24442.5499 IRR
12 apr 2025 1 IRR = 0 NZD 1 NZD = 24531.665 IRR
13 apr 2025 1 IRR = 0 NZD 1 NZD = 24463.5273 IRR
14 apr 2025 1 IRR = 0 NZD 1 NZD = 24678.3989 IRR
15 apr 2025 1 IRR = 0 NZD 1 NZD = 24916.4975 IRR
16 apr 2025 1 IRR = 0 NZD 1 NZD = 24903.6363 IRR
17 apr 2025 1 IRR = 0 NZD 1 NZD = 25015.4528 IRR
18 apr 2025 1 IRR = 0 NZD 1 NZD = 25163.5236 IRR
19 apr 2025 1 IRR = 0 NZD 1 NZD = 24998.0248 IRR
20 apr 2025 1 IRR = 0 NZD 1 NZD = 25163.5237 IRR
21 apr 2025 1 IRR = 0 NZD 1 NZD = 25163.5234 IRR
22 apr 2025 1 IRR = 0 NZD 1 NZD = 25259.4137 IRR
23 apr 2025 1 IRR = 0 NZD 1 NZD = 25215.0341 IRR
24 apr 2025 1 IRR = 0 NZD 1 NZD = 25156.966 IRR
25 apr 2025 1 IRR = 0 NZD 1 NZD = 25094.6004 IRR
26 apr 2025 1 IRR = 0 NZD 1 NZD = 25116.8557 IRR
27 apr 2025 1 IRR = 0 NZD 1 NZD = 25116.8507 IRR

IRR-NZD og NZD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats