currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-NZD og NZD-IRR vekslingskurser - 2026

IRR-NZD og NZD-IRR vekslingskurser - 2026

IRR-NZD og NZD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -NZD og NZD-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0 NZD
1 NZD = 437040,4098 IRR

Jan 2026

DatoIRR-NZDNZD-IRR
01 jan 2026 1 IRR = 0 NZD 1 NZD = 24233.1 IRR
02 jan 2026 1 IRR = 0 NZD 1 NZD = 24305.9468 IRR
03 jan 2026 1 IRR = 0 NZD 1 NZD = 24297.696 IRR
04 jan 2026 1 IRR = 0 NZD 1 NZD = 24297.696 IRR
05 jan 2026 1 IRR = 0 NZD 1 NZD = 24267.9938 IRR
06 jan 2026 1 IRR = 0 NZD 1 NZD = 24385.4396 IRR
07 jan 2026 1 IRR = 0 NZD 1 NZD = 24375.8541 IRR
08 jan 2026 1 IRR = 0 NZD 1 NZD = 24218.3329 IRR
09 jan 2026 1 IRR = 0 NZD 1 NZD = 24117.6064 IRR
10 jan 2026 1 IRR = 0 NZD 1 NZD = 24150.2559 IRR
11 jan 2026 1 IRR = 0 NZD 1 NZD = 24139.7289 IRR
12 jan 2026 1 IRR = 0 NZD 1 NZD = 24254.1657 IRR
13 jan 2026 1 IRR = 0 NZD 1 NZD = 24268.4238 IRR
14 jan 2026 1 IRR = 0 NZD 1 NZD = 24192.1106 IRR
15 jan 2026 1 IRR = 0 NZD 1 NZD = 24198.5058 IRR
16 jan 2026 1 IRR = 0 NZD 1 NZD = 24265.0643 IRR
17 jan 2026 1 IRR = 0 NZD 1 NZD = 24230.2991 IRR
18 jan 2026 1 IRR = 0 NZD 1 NZD = 24230.2991 IRR
19 jan 2026 1 IRR = 0 NZD 1 NZD = 24372.0437 IRR
20 jan 2026 1 IRR = 0 NZD 1 NZD = 24575.1545 IRR
21 jan 2026 1 IRR = 0 NZD 1 NZD = 24693.0647 IRR
22 jan 2026 1 IRR = 0 NZD 1 NZD = 24767.2433 IRR
23 jan 2026 1 IRR = 0 NZD 1 NZD = 24885.4735 IRR
24 jan 2026 1 IRR = 0 NZD 1 NZD = 25068.5795 IRR
25 jan 2026 1 IRR = 0 NZD 1 NZD = 24809.5113 IRR
26 jan 2026 1 IRR = 0 NZD 1 NZD = 25124.3516 IRR
27 jan 2026 1 IRR = 0 NZD 1 NZD = 25224.3196 IRR
28 jan 2026 1 IRR = 0 NZD 1 NZD = 25428.9771 IRR
29 jan 2026 1 IRR = 0 NZD 1 NZD = 25549.5013 IRR
30 jan 2026 1 IRR = 0 NZD 1 NZD = 25526.7429 IRR
31 jan 2026 1 IRR = 0 NZD 1 NZD = 25363.4575 IRR

Feb 2026

DatoIRR-NZDNZD-IRR
01 feb 2026 1 IRR = 0 NZD 1 NZD = 25416.1162 IRR
02 feb 2026 1 IRR = 0 NZD 1 NZD = 25347.7265 IRR
03 feb 2026 1 IRR = 0 NZD 1 NZD = 25397.8469 IRR
04 feb 2026 1 IRR = 0 NZD 1 NZD = 25403.6686 IRR
05 feb 2026 1 IRR = 0 NZD 1 NZD = 25248.2178 IRR
06 feb 2026 1 IRR = 0 NZD 1 NZD = 25242.0119 IRR
07 feb 2026 1 IRR = 0 NZD 1 NZD = 25346.6033 IRR
08 feb 2026 1 IRR = 0 NZD 1 NZD = 25154.9457 IRR
09 feb 2026 1 IRR = 0 NZD 1 NZD = 25391.4157 IRR
10 feb 2026 1 IRR = 0 NZD 1 NZD = 25458.4807 IRR
11 feb 2026 1 IRR = 0 NZD 1 NZD = 25526.741 IRR
12 feb 2026 1 IRR = 0 NZD 1 NZD = 25559.1173 IRR
13 feb 2026 1 IRR = 0 NZD 1 NZD = 25372.1465 IRR
14 feb 2026 1 IRR = 0 NZD 1 NZD = 25447.7102 IRR
15 feb 2026 1 IRR = 0 NZD 1 NZD = 25340.29 IRR
16 feb 2026 1 IRR = 0 NZD 1 NZD = 25448.7902 IRR
17 feb 2026 1 IRR = 0 NZD 1 NZD = 25404.9009 IRR
18 feb 2026 1 IRR = 0 NZD 1 NZD = 25302.1946 IRR
19 feb 2026 1 IRR = 0 NZD 1 NZD = 25148.349 IRR
20 feb 2026 1 IRR = 0 NZD 1 NZD = 25089.4854 IRR
21 feb 2026 1 IRR = 0 NZD 1 NZD = 25226.553 IRR
22 feb 2026 1 IRR = 0 NZD 1 NZD = 25226.553 IRR
23 feb 2026 1 IRR = 0 NZD 1 NZD = 765467.623 IRR
24 feb 2026 1 IRR = 0 NZD 1 NZD = 763733.5083 IRR
25 feb 2026 1 IRR = 0 NZD 1 NZD = 772797.3783 IRR
26 feb 2026 1 IRR = 0 NZD 1 NZD = 785192.0047 IRR
27 feb 2026 1 IRR = 0 NZD 1 NZD = 786002.0973 IRR
28 feb 2026 1 IRR = 0 NZD 1 NZD = 788194.4141 IRR

Mar 2026

DatoIRR-NZDNZD-IRR
01 mar 2026 1 IRR = 0 NZD 1 NZD = 786946.0452 IRR
02 mar 2026 1 IRR = 0 NZD 1 NZD = 781879.0477 IRR
03 mar 2026 1 IRR = 0 NZD 1 NZD = 775773.8697 IRR
04 mar 2026 1 IRR = 0 NZD 1 NZD = 778205.7978 IRR
05 mar 2026 1 IRR = 0 NZD 1 NZD = 781107.7764 IRR
06 mar 2026 1 IRR = 0 NZD 1 NZD = 774696.7634 IRR
07 mar 2026 1 IRR = 0 NZD 1 NZD = 779212.6537 IRR
08 mar 2026 1 IRR = 0 NZD 1 NZD = 779212.6537 IRR
09 mar 2026 1 IRR = 0 NZD 1 NZD = 780765.4839 IRR
10 mar 2026 1 IRR = 0 NZD 1 NZD = 784473.9773 IRR
11 mar 2026 1 IRR = 0 NZD 1 NZD = 781897.5989 IRR
12 mar 2026 1 IRR = 0 NZD 1 NZD = 779047.6597 IRR
13 mar 2026 1 IRR = 0 NZD 1 NZD = 770458.0323 IRR
14 mar 2026 1 IRR = 0 NZD 1 NZD = 763560.4384 IRR
15 mar 2026 1 IRR = 0 NZD 1 NZD = 763560.4384 IRR
16 mar 2026 1 IRR = 0 NZD 1 NZD = 772567.7985 IRR
17 mar 2026 1 IRR = 0 NZD 1 NZD = 772634.8371 IRR
18 mar 2026 1 IRR = 0 NZD 1 NZD = 766990.0835 IRR
19 mar 2026 1 IRR = 0 NZD 1 NZD = 762851.9017 IRR
20 mar 2026 1 IRR = 0 NZD 1 NZD = 771395.3183 IRR
21 mar 2026 1 IRR = 0 NZD 1 NZD = 768193.4182 IRR
22 mar 2026 1 IRR = 0 NZD 1 NZD = 768193.4182 IRR
23 mar 2026 1 IRR = 0 NZD 1 NZD = 766123.3242 IRR
24 mar 2026 1 IRR = 0 NZD 1 NZD = 765850.7834 IRR
25 mar 2026 1 IRR = 0 NZD 1 NZD = 764515.7901 IRR
26 mar 2026 1 IRR = 0 NZD 1 NZD = 758496.1928 IRR
27 mar 2026 1 IRR = 0 NZD 1 NZD = 755640.7535 IRR
28 mar 2026 1 IRR = 0 NZD 1 NZD = 754461.7407 IRR
29 mar 2026 1 IRR = 0 NZD 1 NZD = 752163.79 IRR
30 mar 2026 1 IRR = 0 NZD 1 NZD = 751777.4462 IRR
31 mar 2026 1 IRR = 0 NZD 1 NZD = 752572.7295 IRR

Apr 2026

DatoIRR-NZDNZD-IRR
01 apr 2026 1 IRR = 0 NZD 1 NZD = 759885.7352 IRR
02 apr 2026 1 IRR = 0 NZD 1 NZD = 751898.5768 IRR
03 apr 2026 1 IRR = 0 NZD 1 NZD = 753385.4917 IRR
04 apr 2026 1 IRR = 0 NZD 1 NZD = 750874.3827 IRR
05 apr 2026 1 IRR = 0 NZD 1 NZD = 753446.7641 IRR
06 apr 2026 1 IRR = 0 NZD 1 NZD = 754706.9525 IRR
07 apr 2026 1 IRR = 0 NZD 1 NZD = 750843.0141 IRR
08 apr 2026 1 IRR = 0 NZD 1 NZD = 767346.0164 IRR
09 apr 2026 1 IRR = 0 NZD 1 NZD = 767188.7944 IRR
10 apr 2026 1 IRR = 0 NZD 1 NZD = 769379.0298 IRR
11 apr 2026 1 IRR = 0 NZD 1 NZD = 767958.8493 IRR
12 apr 2026 1 IRR = 0 NZD 1 NZD = 770130.3331 IRR
13 apr 2026 1 IRR = 0 NZD 1 NZD = 766792.4475 IRR
14 apr 2026 1 IRR = 0 NZD 1 NZD = 776742.3681 IRR
15 apr 2026 1 IRR = 0 NZD 1 NZD = 776243.4746 IRR
16 apr 2026 1 IRR = 0 NZD 1 NZD = 775992.0833 IRR
17 apr 2026 1 IRR = 0 NZD 1 NZD = 777468.2644 IRR
18 apr 2026 1 IRR = 0 NZD 1 NZD = 772614.7653 IRR
19 apr 2026 1 IRR = 0 NZD 1 NZD = 777173.9653 IRR
20 apr 2026 1 IRR = 0 NZD 1 NZD = 776811.2904 IRR
21 apr 2026 1 IRR = 0 NZD 1 NZD = 781847.8026 IRR
22 apr 2026 1 IRR = 0 NZD 1 NZD = 780559.912 IRR
23 apr 2026 1 IRR = 0 NZD 1 NZD = 776983.0582 IRR
24 apr 2026 1 IRR = 0 NZD 1 NZD = 774178.1099 IRR
25 apr 2026 1 IRR = 0 NZD 1 NZD = 774264.1478 IRR
26 apr 2026 1 IRR = 0 NZD 1 NZD = 771827.5218 IRR
27 apr 2026 1 IRR = 0 NZD 1 NZD = 779195.249 IRR
28 apr 2026 1 IRR = 0 NZD 1 NZD = 771860.7547 IRR

IRR-NZD og NZD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats