> IRR-PKR og PKR-IRR vekslingskurser - 2026

IRR-PKR og PKR-IRR vekslingskurser - 2026

IRR-PKR og PKR-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -PKR og PKR-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0,0004 PKR

1 PKR = 2679,3902 IRR

1Å 2Å 3Å

IRR til PKRPKR til IRR

Jan 2026

Dato	IRR-PKR	PKR-IRR
01 jan 2026	1 IRR = 0.0067 PKR	1 PKR = 150.3219 IRR
02 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4326 IRR
03 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4987 IRR
04 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4987 IRR
05 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.3959 IRR
06 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5241 IRR
07 jan 2026	1 IRR = 0.0067 PKR	1 PKR = 148.9549 IRR
08 jan 2026	1 IRR = 0.0067 PKR	1 PKR = 148.9762 IRR
09 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4557 IRR
10 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4462 IRR
11 jan 2026	1 IRR = 0.0067 PKR	1 PKR = 150.364 IRR
12 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5546 IRR
13 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4684 IRR
14 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.529 IRR
15 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5614 IRR
16 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5311 IRR
17 jan 2026	1 IRR = 0.0067 PKR	1 PKR = 150.3355 IRR
18 jan 2026	1 IRR = 0.0067 PKR	1 PKR = 150.3355 IRR
19 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.592 IRR
20 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6425 IRR
21 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6532 IRR
22 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5874 IRR
23 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6053 IRR
24 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 151.7212 IRR
25 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 151.7212 IRR
26 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4178 IRR
27 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6486 IRR
28 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.657 IRR
29 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4978 IRR
30 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5438 IRR
31 jan 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4061 IRR

Feb 2026

Dato	IRR-PKR	PKR-IRR
01 feb 2026	1 IRR = 0.0067 PKR	1 PKR = 149.3751 IRR
02 feb 2026	1 IRR = 0.0067 PKR	1 PKR = 150.3279 IRR
03 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6912 IRR
04 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6904 IRR
05 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.4053 IRR
06 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6434 IRR
07 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 151.0874 IRR
08 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 151.0874 IRR
09 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.7427 IRR
10 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6261 IRR
11 feb 2026	1 IRR = 0.0067 PKR	1 PKR = 150.0661 IRR
12 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5573 IRR
13 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6081 IRR
14 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.7713 IRR
15 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.7713 IRR
16 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.638 IRR
17 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.6319 IRR
18 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.77 IRR
19 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.5804 IRR
20 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 150.7047 IRR
21 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 151.0653 IRR
22 feb 2026	1 IRR = 0.0066 PKR	1 PKR = 151.0653 IRR
23 feb 2026	1 IRR = 0.0002 PKR	1 PKR = 4599.3362 IRR
24 feb 2026	1 IRR = 0.0002 PKR	1 PKR = 4590.8151 IRR
25 feb 2026	1 IRR = 0.0002 PKR	1 PKR = 4635.731 IRR
26 feb 2026	1 IRR = 0.0002 PKR	1 PKR = 4690.8333 IRR
27 feb 2026	1 IRR = 0.0002 PKR	1 PKR = 4703.6876 IRR
28 feb 2026	1 IRR = 0.0002 PKR	1 PKR = 4710.0502 IRR

Mar 2026

Dato	IRR-PKR	PKR-IRR
01 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4710.0502 IRR
02 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4697.0094 IRR
03 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4705.0377 IRR
04 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4706.1813 IRR
05 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.6614 IRR
06 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4721.9596 IRR
07 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4753.4863 IRR
08 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4753.4863 IRR
09 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4697.228 IRR
10 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4723.8731 IRR
11 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4731.213 IRR
12 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4726.4698 IRR
13 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4732.4889 IRR
14 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4733.9608 IRR
15 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4733.9608 IRR
16 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4732.4198 IRR
17 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4735.5118 IRR
18 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4696.7286 IRR
19 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4706.4879 IRR
20 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4711.5844 IRR
21 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.2169 IRR
22 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.2169 IRR
23 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.0431 IRR
24 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4705.9153 IRR
25 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4701.8518 IRR
26 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4707.7077 IRR
27 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4705.0425 IRR
28 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4703.5551 IRR
29 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.7895 IRR
30 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4706.1025 IRR
31 mar 2026	1 IRR = 0.0002 PKR	1 PKR = 4707.6021 IRR

Apr 2026

Dato	IRR-PKR	PKR-IRR
01 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4717.165 IRR
02 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4726.0489 IRR
03 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.2379 IRR
04 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.4175 IRR
05 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.4175 IRR
06 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.4175 IRR
07 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4679.1824 IRR
08 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.6958 IRR
09 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4717.539 IRR
10 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.8156 IRR
11 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4725.6621 IRR
12 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4725.6621 IRR
13 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.6309 IRR
14 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4720.1505 IRR
15 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.6286 IRR
16 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4721.9418 IRR
17 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4738.8039 IRR
18 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4731.4958 IRR
19 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4731.4958 IRR
20 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4740.548 IRR
21 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4745.0728 IRR
22 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4736.2906 IRR
23 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4716.9363 IRR
24 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4729.0965 IRR
25 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4732.0099 IRR
26 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4732.0099 IRR
27 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4723.176 IRR
28 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4719.5762 IRR
29 apr 2026	1 IRR = 0.0002 PKR	1 PKR = 4721.4996 IRR

IRR-PKR og PKR-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter