> IRR-PYG og PYG-IRR vekslingskurser - 2025

IRR-PYG og PYG-IRR vekslingskurser - 2025

IRR-PYG og PYG-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -PYG og PYG-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0,1884 PYG

1 PYG = 5,3078 IRR

1Å 2Å 3Å

IRR til PYGPYG til IRR

Jan 2025

Dato	IRR-PYG	PYG-IRR
01 jan 2025	1 IRR = 0.1856 PYG	1 PYG = 5.3884 IRR
02 jan 2025	1 IRR = 0.1854 PYG	1 PYG = 5.3948 IRR
03 jan 2025	1 IRR = 0.186 PYG	1 PYG = 5.3769 IRR
04 jan 2025	1 IRR = 0.1856 PYG	1 PYG = 5.3869 IRR
05 jan 2025	1 IRR = 0.1856 PYG	1 PYG = 5.3869 IRR
06 jan 2025	1 IRR = 0.187 PYG	1 PYG = 5.3464 IRR
07 jan 2025	1 IRR = 0.1879 PYG	1 PYG = 5.3207 IRR
08 jan 2025	1 IRR = 0.1883 PYG	1 PYG = 5.3119 IRR
09 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3374 IRR
10 jan 2025	1 IRR = 0.1866 PYG	1 PYG = 5.3601 IRR
11 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3365 IRR
12 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3365 IRR
13 jan 2025	1 IRR = 0.1871 PYG	1 PYG = 5.344 IRR
14 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3367 IRR
15 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3349 IRR
16 jan 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3383 IRR
17 jan 2025	1 IRR = 0.1872 PYG	1 PYG = 5.341 IRR
18 jan 2025	1 IRR = 0.1871 PYG	1 PYG = 5.3444 IRR
19 jan 2025	1 IRR = 0.1871 PYG	1 PYG = 5.3444 IRR
20 jan 2025	1 IRR = 0.1874 PYG	1 PYG = 5.337 IRR
21 jan 2025	1 IRR = 0.1883 PYG	1 PYG = 5.311 IRR
22 jan 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3381 IRR
23 jan 2025	1 IRR = 0.1879 PYG	1 PYG = 5.3214 IRR
24 jan 2025	1 IRR = 0.1881 PYG	1 PYG = 5.3176 IRR
25 jan 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3306 IRR
26 jan 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3306 IRR
27 jan 2025	1 IRR = 0.188 PYG	1 PYG = 5.3182 IRR
28 jan 2025	1 IRR = 0.188 PYG	1 PYG = 5.3189 IRR
29 jan 2025	1 IRR = 0.1878 PYG	1 PYG = 5.3239 IRR
30 jan 2025	1 IRR = 0.1875 PYG	1 PYG = 5.3342 IRR
31 jan 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3395 IRR

Feb 2025

Dato	IRR-PYG	PYG-IRR
01 feb 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3395 IRR
02 feb 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3307 IRR
03 feb 2025	1 IRR = 0.1872 PYG	1 PYG = 5.3416 IRR
04 feb 2025	1 IRR = 0.187 PYG	1 PYG = 5.3471 IRR
05 feb 2025	1 IRR = 0.1872 PYG	1 PYG = 5.3414 IRR
06 feb 2025	1 IRR = 0.1871 PYG	1 PYG = 5.346 IRR
07 feb 2025	1 IRR = 0.1875 PYG	1 PYG = 5.3324 IRR
08 feb 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3135 IRR
09 feb 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3135 IRR
10 feb 2025	1 IRR = 0.1874 PYG	1 PYG = 5.3366 IRR
11 feb 2025	1 IRR = 0.1873 PYG	1 PYG = 5.3402 IRR
12 feb 2025	1 IRR = 0.1869 PYG	1 PYG = 5.3494 IRR
13 feb 2025	1 IRR = 0.1865 PYG	1 PYG = 5.3615 IRR
14 feb 2025	1 IRR = 0.1872 PYG	1 PYG = 5.341 IRR
15 feb 2025	1 IRR = 0.1867 PYG	1 PYG = 5.3571 IRR
16 feb 2025	1 IRR = 0.1867 PYG	1 PYG = 5.3571 IRR
17 feb 2025	1 IRR = 0.1878 PYG	1 PYG = 5.3252 IRR
18 feb 2025	1 IRR = 0.1879 PYG	1 PYG = 5.3219 IRR
19 feb 2025	1 IRR = 0.1877 PYG	1 PYG = 5.3272 IRR
20 feb 2025	1 IRR = 0.1873 PYG	1 PYG = 5.339 IRR
21 feb 2025	1 IRR = 0.1875 PYG	1 PYG = 5.3328 IRR
22 feb 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3319 IRR
23 feb 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3319 IRR
24 feb 2025	1 IRR = 0.1876 PYG	1 PYG = 5.3303 IRR
25 feb 2025	1 IRR = 0.1877 PYG	1 PYG = 5.3275 IRR
26 feb 2025	1 IRR = 0.1877 PYG	1 PYG = 5.3267 IRR
27 feb 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3126 IRR
28 feb 2025	1 IRR = 0.187 PYG	1 PYG = 5.3468 IRR

Mar 2025

Dato	IRR-PYG	PYG-IRR
01 mar 2025	1 IRR = 0.1881 PYG	1 PYG = 5.3162 IRR
02 mar 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2895 IRR
03 mar 2025	1 IRR = 0.1888 PYG	1 PYG = 5.2974 IRR
04 mar 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3136 IRR
05 mar 2025	1 IRR = 0.1878 PYG	1 PYG = 5.3246 IRR
06 mar 2025	1 IRR = 0.1877 PYG	1 PYG = 5.3263 IRR
07 mar 2025	1 IRR = 0.1881 PYG	1 PYG = 5.3157 IRR
08 mar 2025	1 IRR = 0.1881 PYG	1 PYG = 5.3173 IRR
09 mar 2025	1 IRR = 0.1883 PYG	1 PYG = 5.3104 IRR
10 mar 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2896 IRR
11 mar 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3135 IRR
12 mar 2025	1 IRR = 0.1885 PYG	1 PYG = 5.3064 IRR
13 mar 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3133 IRR
14 mar 2025	1 IRR = 0.1884 PYG	1 PYG = 5.3085 IRR
15 mar 2025	1 IRR = 0.1882 PYG	1 PYG = 5.3148 IRR
16 mar 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2588 IRR
17 mar 2025	1 IRR = 0.1888 PYG	1 PYG = 5.2959 IRR
18 mar 2025	1 IRR = 0.1888 PYG	1 PYG = 5.2971 IRR
19 mar 2025	1 IRR = 0.1891 PYG	1 PYG = 5.2881 IRR
20 mar 2025	1 IRR = 0.1892 PYG	1 PYG = 5.2861 IRR
21 mar 2025	1 IRR = 0.1888 PYG	1 PYG = 5.2962 IRR
22 mar 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2798 IRR
23 mar 2025	1 IRR = 0.1905 PYG	1 PYG = 5.2499 IRR
24 mar 2025	1 IRR = 0.1905 PYG	1 PYG = 5.2498 IRR
25 mar 2025	1 IRR = 0.1893 PYG	1 PYG = 5.2821 IRR
26 mar 2025	1 IRR = 0.1901 PYG	1 PYG = 5.2591 IRR
27 mar 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2578 IRR
28 mar 2025	1 IRR = 0.1903 PYG	1 PYG = 5.2559 IRR
29 mar 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2569 IRR
30 mar 2025	1 IRR = 0.1903 PYG	1 PYG = 5.2549 IRR
31 mar 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2748 IRR

Apr 2025

Dato	IRR-PYG	PYG-IRR
01 apr 2025	1 IRR = 0.1889 PYG	1 PYG = 5.2951 IRR
02 apr 2025	1 IRR = 0.1901 PYG	1 PYG = 5.2604 IRR
03 apr 2025	1 IRR = 0.1894 PYG	1 PYG = 5.2812 IRR
04 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2633 IRR
05 apr 2025	1 IRR = 0.1916 PYG	1 PYG = 5.2191 IRR
06 apr 2025	1 IRR = 0.1916 PYG	1 PYG = 5.2191 IRR
07 apr 2025	1 IRR = 0.1902 PYG	1 PYG = 5.2567 IRR
08 apr 2025	1 IRR = 0.1905 PYG	1 PYG = 5.2491 IRR
09 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2666 IRR
10 apr 2025	1 IRR = 0.1903 PYG	1 PYG = 5.2542 IRR
11 apr 2025	1 IRR = 0.1905 PYG	1 PYG = 5.2491 IRR
12 apr 2025	1 IRR = 0.1896 PYG	1 PYG = 5.2732 IRR
13 apr 2025	1 IRR = 0.1908 PYG	1 PYG = 5.24 IRR
14 apr 2025	1 IRR = 0.1908 PYG	1 PYG = 5.2397 IRR
15 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2649 IRR
16 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2661 IRR
17 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2641 IRR
18 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2657 IRR
19 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2657 IRR
20 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2657 IRR
21 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2657 IRR
22 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2624 IRR
23 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2652 IRR
24 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.2653 IRR
25 apr 2025	1 IRR = 0.1899 PYG	1 PYG = 5.265 IRR
26 apr 2025	1 IRR = 0.19 PYG	1 PYG = 5.2634 IRR

IRR-PYG og PYG-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter