currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-PYG og PYG-IRR vekslingskurser - 2026

IRR-PYG og PYG-IRR vekslingskurser - 2026

IRR-PYG og PYG-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -PYG og PYG-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0,0088 PYG
1 PYG = 113,8015 IRR

Jan 2026

DatoIRR-PYGPYG-IRR
01 jan 2026 1 IRR = 0.156 PYG 1 PYG = 6.412 IRR
02 jan 2026 1 IRR = 0.1558 PYG 1 PYG = 6.4188 IRR
03 jan 2026 1 IRR = 0.1557 PYG 1 PYG = 6.4217 IRR
04 jan 2026 1 IRR = 0.1557 PYG 1 PYG = 6.4217 IRR
05 jan 2026 1 IRR = 0.1597 PYG 1 PYG = 6.2599 IRR
06 jan 2026 1 IRR = 0.1602 PYG 1 PYG = 6.2408 IRR
07 jan 2026 1 IRR = 0.1604 PYG 1 PYG = 6.2352 IRR
08 jan 2026 1 IRR = 0.1604 PYG 1 PYG = 6.2363 IRR
09 jan 2026 1 IRR = 0.1571 PYG 1 PYG = 6.3642 IRR
10 jan 2026 1 IRR = 0.1571 PYG 1 PYG = 6.3642 IRR
11 jan 2026 1 IRR = 0.1572 PYG 1 PYG = 6.3603 IRR
12 jan 2026 1 IRR = 0.157 PYG 1 PYG = 6.3684 IRR
13 jan 2026 1 IRR = 0.1571 PYG 1 PYG = 6.3645 IRR
14 jan 2026 1 IRR = 0.1611 PYG 1 PYG = 6.2066 IRR
15 jan 2026 1 IRR = 0.1603 PYG 1 PYG = 6.2388 IRR
16 jan 2026 1 IRR = 0.1622 PYG 1 PYG = 6.1637 IRR
17 jan 2026 1 IRR = 0.1625 PYG 1 PYG = 6.1556 IRR
18 jan 2026 1 IRR = 0.1625 PYG 1 PYG = 6.1556 IRR
19 jan 2026 1 IRR = 0.1582 PYG 1 PYG = 6.3209 IRR
20 jan 2026 1 IRR = 0.1585 PYG 1 PYG = 6.3106 IRR
21 jan 2026 1 IRR = 0.1589 PYG 1 PYG = 6.2937 IRR
22 jan 2026 1 IRR = 0.1599 PYG 1 PYG = 6.2524 IRR
23 jan 2026 1 IRR = 0.1587 PYG 1 PYG = 6.3003 IRR
24 jan 2026 1 IRR = 0.1575 PYG 1 PYG = 6.3483 IRR
25 jan 2026 1 IRR = 0.1575 PYG 1 PYG = 6.3483 IRR
26 jan 2026 1 IRR = 0.1595 PYG 1 PYG = 6.2677 IRR
27 jan 2026 1 IRR = 0.1589 PYG 1 PYG = 6.2928 IRR
28 jan 2026 1 IRR = 0.1593 PYG 1 PYG = 6.2761 IRR
29 jan 2026 1 IRR = 0.1595 PYG 1 PYG = 6.2695 IRR
30 jan 2026 1 IRR = 0.159 PYG 1 PYG = 6.2878 IRR
31 jan 2026 1 IRR = 0.1602 PYG 1 PYG = 6.2404 IRR

Feb 2026

DatoIRR-PYGPYG-IRR
01 feb 2026 1 IRR = 0.1603 PYG 1 PYG = 6.239 IRR
02 feb 2026 1 IRR = 0.158 PYG 1 PYG = 6.3288 IRR
03 feb 2026 1 IRR = 0.1574 PYG 1 PYG = 6.3525 IRR
04 feb 2026 1 IRR = 0.157 PYG 1 PYG = 6.368 IRR
05 feb 2026 1 IRR = 0.1568 PYG 1 PYG = 6.3774 IRR
06 feb 2026 1 IRR = 0.1569 PYG 1 PYG = 6.3754 IRR
07 feb 2026 1 IRR = 0.1564 PYG 1 PYG = 6.3942 IRR
08 feb 2026 1 IRR = 0.1564 PYG 1 PYG = 6.3942 IRR
09 feb 2026 1 IRR = 0.1564 PYG 1 PYG = 6.3929 IRR
10 feb 2026 1 IRR = 0.1562 PYG 1 PYG = 6.402 IRR
11 feb 2026 1 IRR = 0.1568 PYG 1 PYG = 6.3776 IRR
12 feb 2026 1 IRR = 0.1563 PYG 1 PYG = 6.3962 IRR
13 feb 2026 1 IRR = 0.1557 PYG 1 PYG = 6.4225 IRR
14 feb 2026 1 IRR = 0.1555 PYG 1 PYG = 6.4295 IRR
15 feb 2026 1 IRR = 0.1555 PYG 1 PYG = 6.4295 IRR
16 feb 2026 1 IRR = 0.1552 PYG 1 PYG = 6.4431 IRR
17 feb 2026 1 IRR = 0.1552 PYG 1 PYG = 6.4446 IRR
18 feb 2026 1 IRR = 0.1551 PYG 1 PYG = 6.4475 IRR
19 feb 2026 1 IRR = 0.154 PYG 1 PYG = 6.4938 IRR
20 feb 2026 1 IRR = 0.1535 PYG 1 PYG = 6.5145 IRR
21 feb 2026 1 IRR = 0.1531 PYG 1 PYG = 6.53 IRR
22 feb 2026 1 IRR = 0.1531 PYG 1 PYG = 6.53 IRR
23 feb 2026 1 IRR = 0.005 PYG 1 PYG = 198.812 IRR
24 feb 2026 1 IRR = 0.005 PYG 1 PYG = 198.8794 IRR
25 feb 2026 1 IRR = 0.005 PYG 1 PYG = 201.2006 IRR
26 feb 2026 1 IRR = 0.0049 PYG 1 PYG = 203.5378 IRR
27 feb 2026 1 IRR = 0.0049 PYG 1 PYG = 204.099 IRR
28 feb 2026 1 IRR = 0.0049 PYG 1 PYG = 204.375 IRR

Mar 2026

DatoIRR-PYGPYG-IRR
01 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 204.375 IRR
02 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 203.3787 IRR
03 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 203.7334 IRR
04 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 202.0661 IRR
05 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.4678 IRR
06 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.5801 IRR
07 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 202.9409 IRR
08 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 202.9409 IRR
09 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 205.2189 IRR
10 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 202.7158 IRR
11 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 203.9621 IRR
12 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 203.9371 IRR
13 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 204.7938 IRR
14 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 204.8861 IRR
15 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 204.8861 IRR
16 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 203.678 IRR
17 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 203.9623 IRR
18 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 203.0115 IRR
19 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 202.2835 IRR
20 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.4048 IRR
21 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.7738 IRR
22 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.7738 IRR
23 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.6302 IRR
24 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.4946 IRR
25 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.6878 IRR
26 mar 2026 1 IRR = 0.005 PYG 1 PYG = 200.7758 IRR
27 mar 2026 1 IRR = 0.005 PYG 1 PYG = 200.8455 IRR
28 mar 2026 1 IRR = 0.005 PYG 1 PYG = 200.8379 IRR
29 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.5169 IRR
30 mar 2026 1 IRR = 0.005 PYG 1 PYG = 201.3796 IRR
31 mar 2026 1 IRR = 0.0049 PYG 1 PYG = 202.8284 IRR

Apr 2026

DatoIRR-PYGPYG-IRR
01 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 202.6498 IRR
02 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 203.8571 IRR
03 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 204.3794 IRR
04 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 204.3871 IRR
05 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 204.3871 IRR
06 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 204.3871 IRR
07 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 202.8847 IRR
08 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 202.9863 IRR
09 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 203.6811 IRR
10 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 203.5604 IRR
11 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 203.8126 IRR
12 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 203.8126 IRR
13 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 205.3748 IRR
14 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 205.7661 IRR
15 apr 2026 1 IRR = 0.0049 PYG 1 PYG = 205.9333 IRR
16 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 206.5803 IRR
17 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 207.4 IRR
18 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 207.0801 IRR
19 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 207.0801 IRR
20 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 207.3012 IRR
21 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 208.0536 IRR
22 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 209.9035 IRR
23 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 209.0476 IRR
24 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 207.9095 IRR
25 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 208.0384 IRR
26 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 208.0384 IRR
27 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 208.967 IRR
28 apr 2026 1 IRR = 0.0048 PYG 1 PYG = 209.8232 IRR

IRR-PYG og PYG-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats