> IRR-RON og RON-IRR vekslingskurser - 2026

IRR-RON og RON-IRR vekslingskurser - 2026

IRR-RON og RON-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -RON og RON-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0 RON

1 RON = 170793,4964 IRR

1Å 2Å 3Å

IRR til RONRON til IRR

Jan 2026

Dato	IRR-RON	RON-IRR
01 jan 2026	1 IRR = 0.0001 RON	1 RON = 9704.4312 IRR
02 jan 2026	1 IRR = 0.0001 RON	1 RON = 9703.3091 IRR
03 jan 2026	1 IRR = 0.0001 RON	1 RON = 9701.2945 IRR
04 jan 2026	1 IRR = 0.0001 RON	1 RON = 9701.2945 IRR
05 jan 2026	1 IRR = 0.0001 RON	1 RON = 9671.005 IRR
06 jan 2026	1 IRR = 0.0001 RON	1 RON = 9691.9347 IRR
07 jan 2026	1 IRR = 0.0001 RON	1 RON = 9671.0173 IRR
08 jan 2026	1 IRR = 0.0001 RON	1 RON = 9664.5738 IRR
09 jan 2026	1 IRR = 0.0001 RON	1 RON = 9635.3954 IRR
10 jan 2026	1 IRR = 0.0001 RON	1 RON = 9630.9846 IRR
11 jan 2026	1 IRR = 0.0001 RON	1 RON = 9630.9846 IRR
12 jan 2026	1 IRR = 0.0001 RON	1 RON = 9670.4826 IRR
13 jan 2026	1 IRR = 0.0001 RON	1 RON = 9647.0956 IRR
14 jan 2026	1 IRR = 0.0001 RON	1 RON = 9647.9791 IRR
15 jan 2026	1 IRR = 0.0001 RON	1 RON = 9630.989 IRR
16 jan 2026	1 IRR = 0.0001 RON	1 RON = 9612.3131 IRR
17 jan 2026	1 IRR = 0.0001 RON	1 RON = 9598.5063 IRR
18 jan 2026	1 IRR = 0.0001 RON	1 RON = 9598.5063 IRR
19 jan 2026	1 IRR = 0.0001 RON	1 RON = 9618.9002 IRR
20 jan 2026	1 IRR = 0.0001 RON	1 RON = 9702.2006 IRR
21 jan 2026	1 IRR = 0.0001 RON	1 RON = 9697.9607 IRR
22 jan 2026	1 IRR = 0.0001 RON	1 RON = 9679.6865 IRR
23 jan 2026	1 IRR = 0.0001 RON	1 RON = 9706.0043 IRR
24 jan 2026	1 IRR = 0.0001 RON	1 RON = 9764.6319 IRR
25 jan 2026	1 IRR = 0.0001 RON	1 RON = 9764.6319 IRR
26 jan 2026	1 IRR = 0.0001 RON	1 RON = 9791.0502 IRR
27 jan 2026	1 IRR = 0.0001 RON	1 RON = 9848.2683 IRR
28 jan 2026	1 IRR = 0.0001 RON	1 RON = 9902.9182 IRR
29 jan 2026	1 IRR = 0.0001 RON	1 RON = 9876.8864 IRR
30 jan 2026	1 IRR = 0.0001 RON	1 RON = 9854.2583 IRR
31 jan 2026	1 IRR = 0.0001 RON	1 RON = 9796.7301 IRR

Feb 2026

Dato	IRR-RON	RON-IRR
01 feb 2026	1 IRR = 0.0001 RON	1 RON = 9796.7301 IRR
02 feb 2026	1 IRR = 0.0001 RON	1 RON = 9799.7085 IRR
03 feb 2026	1 IRR = 0.0001 RON	1 RON = 9748.4432 IRR
04 feb 2026	1 IRR = 0.0001 RON	1 RON = 9774.0066 IRR
05 feb 2026	1 IRR = 0.0001 RON	1 RON = 9758.1471 IRR
06 feb 2026	1 IRR = 0.0001 RON	1 RON = 9754.3264 IRR
07 feb 2026	1 IRR = 0.0001 RON	1 RON = 9772.8664 IRR
08 feb 2026	1 IRR = 0.0001 RON	1 RON = 9772.8664 IRR
09 feb 2026	1 IRR = 0.0001 RON	1 RON = 9823.4628 IRR
10 feb 2026	1 IRR = 0.0001 RON	1 RON = 9840.6771 IRR
11 feb 2026	1 IRR = 0.0001 RON	1 RON = 9847.5873 IRR
12 feb 2026	1 IRR = 0.0001 RON	1 RON = 9823.4735 IRR
13 feb 2026	1 IRR = 0.0001 RON	1 RON = 9809.0643 IRR
14 feb 2026	1 IRR = 0.0001 RON	1 RON = 9816.1357 IRR
15 feb 2026	1 IRR = 0.0001 RON	1 RON = 9816.1357 IRR
16 feb 2026	1 IRR = 0.0001 RON	1 RON = 9797.8775 IRR
17 feb 2026	1 IRR = 0.0001 RON	1 RON = 9778.0891 IRR
18 feb 2026	1 IRR = 0.0001 RON	1 RON = 9798.1084 IRR
19 feb 2026	1 IRR = 0.0001 RON	1 RON = 9732.9143 IRR
20 feb 2026	1 IRR = 0.0001 RON	1 RON = 9722.5816 IRR
21 feb 2026	1 IRR = 0.0001 RON	1 RON = 9737.3982 IRR
22 feb 2026	1 IRR = 0.0001 RON	1 RON = 9737.3982 IRR
23 feb 2026	1 IRR = 0 RON	1 RON = 296656.8283 IRR
24 feb 2026	1 IRR = 0 RON	1 RON = 296768.4513 IRR
25 feb 2026	1 IRR = 0 RON	1 RON = 299533.7817 IRR
26 feb 2026	1 IRR = 0 RON	1 RON = 303902.4171 IRR
27 feb 2026	1 IRR = 0 RON	1 RON = 304319.3887 IRR
28 feb 2026	1 IRR = 0 RON	1 RON = 304589.4081 IRR

Mar 2026

Dato	IRR-RON	RON-IRR
01 mar 2026	1 IRR = 0 RON	1 RON = 304589.4081 IRR
02 mar 2026	1 IRR = 0 RON	1 RON = 302175.9731 IRR
03 mar 2026	1 IRR = 0 RON	1 RON = 299209.2553 IRR
04 mar 2026	1 IRR = 0 RON	1 RON = 300501.1536 IRR
05 mar 2026	1 IRR = 0 RON	1 RON = 300887.3342 IRR
06 mar 2026	1 IRR = 0 RON	1 RON = 299442.0885 IRR
07 mar 2026	1 IRR = 0 RON	1 RON = 301357.4251 IRR
08 mar 2026	1 IRR = 0 RON	1 RON = 301357.4251 IRR
09 mar 2026	1 IRR = 0 RON	1 RON = 299451.4968 IRR
10 mar 2026	1 IRR = 0 RON	1 RON = 301651.2129 IRR
11 mar 2026	1 IRR = 0 RON	1 RON = 300953.9134 IRR
12 mar 2026	1 IRR = 0 RON	1 RON = 299457.5952 IRR
13 mar 2026	1 IRR = 0 RON	1 RON = 297495.7775 IRR
14 mar 2026	1 IRR = 0 RON	1 RON = 296177.9755 IRR
15 mar 2026	1 IRR = 0 RON	1 RON = 296177.9755 IRR
16 mar 2026	1 IRR = 0 RON	1 RON = 297880.3197 IRR
17 mar 2026	1 IRR = 0 RON	1 RON = 298832.8698 IRR
18 mar 2026	1 IRR = 0 RON	1 RON = 297426.3009 IRR
19 mar 2026	1 IRR = 0 RON	1 RON = 296364.8682 IRR
20 mar 2026	1 IRR = 0 RON	1 RON = 298512.4487 IRR
21 mar 2026	1 IRR = 0 RON	1 RON = 298903.494 IRR
22 mar 2026	1 IRR = 0 RON	1 RON = 298903.494 IRR
23 mar 2026	1 IRR = 0 RON	1 RON = 298524.2736 IRR
24 mar 2026	1 IRR = 0 RON	1 RON = 299085.7922 IRR
25 mar 2026	1 IRR = 0 RON	1 RON = 298829.0787 IRR
26 mar 2026	1 IRR = 0 RON	1 RON = 297079.1944 IRR
27 mar 2026	1 IRR = 0 RON	1 RON = 296610.0221 IRR
28 mar 2026	1 IRR = 0 RON	1 RON = 296625.2027 IRR
29 mar 2026	1 IRR = 0 RON	1 RON = 296625.2027 IRR
30 mar 2026	1 IRR = 0 RON	1 RON = 295976.6761 IRR
31 mar 2026	1 IRR = 0 RON	1 RON = 296097.0481 IRR

Apr 2026

Dato	IRR-RON	RON-IRR
01 apr 2026	1 IRR = 0 RON	1 RON = 299689.2913 IRR
02 apr 2026	1 IRR = 0 RON	1 RON = 297895.8226 IRR
03 apr 2026	1 IRR = 0 RON	1 RON = 298653.7088 IRR
04 apr 2026	1 IRR = 0 RON	1 RON = 298685.3503 IRR
05 apr 2026	1 IRR = 0 RON	1 RON = 298685.3503 IRR
06 apr 2026	1 IRR = 0 RON	1 RON = 298854.8953 IRR
07 apr 2026	1 IRR = 0 RON	1 RON = 298468.7842 IRR
08 apr 2026	1 IRR = 0 RON	1 RON = 302333.2458 IRR
09 apr 2026	1 IRR = 0 RON	1 RON = 301591.3092 IRR
10 apr 2026	1 IRR = 0 RON	1 RON = 302751.8019 IRR
11 apr 2026	1 IRR = 0 RON	1 RON = 303093.7347 IRR
12 apr 2026	1 IRR = 0 RON	1 RON = 303093.7347 IRR
13 apr 2026	1 IRR = 0 RON	1 RON = 302189.3974 IRR
14 apr 2026	1 IRR = 0 RON	1 RON = 305149.3489 IRR
15 apr 2026	1 IRR = 0 RON	1 RON = 304468.3874 IRR
16 apr 2026	1 IRR = 0 RON	1 RON = 304445.313 IRR
17 apr 2026	1 IRR = 0 RON	1 RON = 305582.1314 IRR
18 apr 2026	1 IRR = 0 RON	1 RON = 305167.8344 IRR
19 apr 2026	1 IRR = 0 RON	1 RON = 305167.8344 IRR
20 apr 2026	1 IRR = 0 RON	1 RON = 305132.8427 IRR
21 apr 2026	1 IRR = 0 RON	1 RON = 305332.2227 IRR
22 apr 2026	1 IRR = 0 RON	1 RON = 304314.6991 IRR
23 apr 2026	1 IRR = 0 RON	1 RON = 303340.5461 IRR
24 apr 2026	1 IRR = 0 RON	1 RON = 303320.8775 IRR
25 apr 2026	1 IRR = 0 RON	1 RON = 303420.9778 IRR
26 apr 2026	1 IRR = 0 RON	1 RON = 303420.9778 IRR
27 apr 2026	1 IRR = 0 RON	1 RON = 303630.9408 IRR
28 apr 2026	1 IRR = 0 RON	1 RON = 301640.2521 IRR

IRR-RON og RON-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter