> IRR-RWF og RWF-IRR vekslingskurser - 2026

IRR-RWF og RWF-IRR vekslingskurser - 2026

IRR-RWF og RWF-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -RWF og RWF-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0,002 RWF

1 RWF = 509,6394 IRR

1Å 2Å 3Å

IRR til RWFRWF til IRR

Jan 2026

Dato	IRR-RWF	RWF-IRR
01 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8907 IRR
02 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9288 IRR
03 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9415 IRR
04 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9415 IRR
05 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9024 IRR
06 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9142 IRR
07 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8867 IRR
08 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8909 IRR
09 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8965 IRR
10 jan 2026	1 IRR = 0.0345 RWF	1 RWF = 28.9519 IRR
11 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8787 IRR
12 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9035 IRR
13 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8885 IRR
14 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8934 IRR
15 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8979 IRR
16 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8937 IRR
17 jan 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8562 IRR
18 jan 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8562 IRR
19 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8924 IRR
20 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8975 IRR
21 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8977 IRR
22 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.891 IRR
23 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8861 IRR
24 jan 2026	1 IRR = 0.0344 RWF	1 RWF = 29.1066 IRR
25 jan 2026	1 IRR = 0.0344 RWF	1 RWF = 29.1066 IRR
26 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8696 IRR
27 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9096 IRR
28 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8873 IRR
29 jan 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8572 IRR
30 jan 2026	1 IRR = 0.0346 RWF	1 RWF = 28.873 IRR
31 jan 2026	1 IRR = 0.0349 RWF	1 RWF = 28.65 IRR

Feb 2026

Dato	IRR-RWF	RWF-IRR
01 feb 2026	1 IRR = 0.0349 RWF	1 RWF = 28.6435 IRR
02 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.7834 IRR
03 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8768 IRR
04 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8778 IRR
05 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.853 IRR
06 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8611 IRR
07 feb 2026	1 IRR = 0.0345 RWF	1 RWF = 28.9462 IRR
08 feb 2026	1 IRR = 0.0345 RWF	1 RWF = 28.9462 IRR
09 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8708 IRR
10 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8608 IRR
11 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.847 IRR
12 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.845 IRR
13 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8515 IRR
14 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8834 IRR
15 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.8834 IRR
16 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.835 IRR
17 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8439 IRR
18 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8541 IRR
19 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8272 IRR
20 feb 2026	1 IRR = 0.0347 RWF	1 RWF = 28.8392 IRR
21 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9073 IRR
22 feb 2026	1 IRR = 0.0346 RWF	1 RWF = 28.9073 IRR
23 feb 2026	1 IRR = 0.0011 RWF	1 RWF = 880.1089 IRR
24 feb 2026	1 IRR = 0.0011 RWF	1 RWF = 878.3096 IRR
25 feb 2026	1 IRR = 0.0011 RWF	1 RWF = 887.022 IRR
26 feb 2026	1 IRR = 0.0011 RWF	1 RWF = 899.2134 IRR
27 feb 2026	1 IRR = 0.0011 RWF	1 RWF = 899.8585 IRR
28 feb 2026	1 IRR = 0.0011 RWF	1 RWF = 901.0758 IRR

Mar 2026

Dato	IRR-RWF	RWF-IRR
01 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 901.0758 IRR
02 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.3043 IRR
03 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 899.7808 IRR
04 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 902.2568 IRR
05 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 902.6474 IRR
06 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 904.2549 IRR
07 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 910.3159 IRR
08 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 910.3159 IRR
09 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 903.2883 IRR
10 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 902.8194 IRR
11 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 904.6386 IRR
12 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 903.1256 IRR
13 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.3993 IRR
14 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.8034 IRR
15 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.8034 IRR
16 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.8084 IRR
17 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 904.044 IRR
18 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.8875 IRR
19 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 900.3933 IRR
20 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 904.0752 IRR
21 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.7473 IRR
22 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 905.7473 IRR
23 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 901.2062 IRR
24 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.6472 IRR
25 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.6736 IRR
26 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 899.8343 IRR
27 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 899.2217 IRR
28 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 898.8706 IRR
29 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 902.2391 IRR
30 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 897.4253 IRR
31 mar 2026	1 IRR = 0.0011 RWF	1 RWF = 899.6685 IRR

Apr 2026

Dato	IRR-RWF	RWF-IRR
01 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 899.304 IRR
02 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 902.8772 IRR
03 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 905.2215 IRR
04 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 905.2558 IRR
05 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 905.2558 IRR
06 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 905.2558 IRR
07 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 900.6607 IRR
08 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 899.4042 IRR
09 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 898.7783 IRR
10 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 901.5812 IRR
11 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5901 IRR
12 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5901 IRR
13 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 899.0959 IRR
14 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 899.0135 IRR
15 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 898.7416 IRR
16 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 899.1448 IRR
17 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 904.2611 IRR
18 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 902.8665 IRR
19 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 902.8665 IRR
20 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 902.2395 IRR
21 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 905.4074 IRR
22 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 903.5757 IRR
23 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 899.8872 IRR
24 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 901.962 IRR
25 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5215 IRR
26 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 902.5215 IRR
27 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 898.3127 IRR
28 apr 2026	1 IRR = 0.0011 RWF	1 RWF = 899.786 IRR

IRR-RWF og RWF-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Rwanda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter