> IRR-SGD og SGD-IRR vekslingskurser - 2025

IRR-SGD og SGD-IRR vekslingskurser - 2025

IRR-SGD og SGD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -SGD og SGD-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0 SGD

1 SGD = 31674,4451 IRR

1Å 2Å 3Å

IRR til SGDSGD til IRR

Jan 2025

Dato	IRR-SGD	SGD-IRR
01 jan 2025	1 IRR = 0 SGD	1 SGD = 30960.1348 IRR
02 jan 2025	1 IRR = 0 SGD	1 SGD = 30833.7787 IRR
03 jan 2025	1 IRR = 0 SGD	1 SGD = 30729.2514 IRR
04 jan 2025	1 IRR = 0 SGD	1 SGD = 30721.5957 IRR
05 jan 2025	1 IRR = 0 SGD	1 SGD = 30721.5957 IRR
06 jan 2025	1 IRR = 0 SGD	1 SGD = 30963.8359 IRR
07 jan 2025	1 IRR = 0 SGD	1 SGD = 30915.5393 IRR
08 jan 2025	1 IRR = 0 SGD	1 SGD = 30719.9181 IRR
09 jan 2025	1 IRR = 0 SGD	1 SGD = 30759.6761 IRR
10 jan 2025	1 IRR = 0 SGD	1 SGD = 30782.9463 IRR
11 jan 2025	1 IRR = 0 SGD	1 SGD = 30713.9949 IRR
12 jan 2025	1 IRR = 0 SGD	1 SGD = 30713.9949 IRR
13 jan 2025	1 IRR = 0 SGD	1 SGD = 30632.0265 IRR
14 jan 2025	1 IRR = 0 SGD	1 SGD = 30731.0514 IRR
15 jan 2025	1 IRR = 0 SGD	1 SGD = 30778.9865 IRR
16 jan 2025	1 IRR = 0 SGD	1 SGD = 30778.0003 IRR
17 jan 2025	1 IRR = 0 SGD	1 SGD = 30772.249 IRR
18 jan 2025	1 IRR = 0 SGD	1 SGD = 30781.5243 IRR
19 jan 2025	1 IRR = 0 SGD	1 SGD = 30761.2683 IRR
20 jan 2025	1 IRR = 0 SGD	1 SGD = 30849.0411 IRR
21 jan 2025	1 IRR = 0 SGD	1 SGD = 30959.412 IRR
22 jan 2025	1 IRR = 0 SGD	1 SGD = 31099.4437 IRR
23 jan 2025	1 IRR = 0 SGD	1 SGD = 31045.1342 IRR
24 jan 2025	1 IRR = 0 SGD	1 SGD = 31202.2824 IRR
25 jan 2025	1 IRR = 0 SGD	1 SGD = 31275.4421 IRR
26 jan 2025	1 IRR = 0 SGD	1 SGD = 31280.0879 IRR
27 jan 2025	1 IRR = 0 SGD	1 SGD = 31330.1265 IRR
28 jan 2025	1 IRR = 0 SGD	1 SGD = 31134.0729 IRR
29 jan 2025	1 IRR = 0 SGD	1 SGD = 31155.6422 IRR
30 jan 2025	1 IRR = 0 SGD	1 SGD = 31166.6312 IRR
31 jan 2025	1 IRR = 0 SGD	1 SGD = 31034.1623 IRR

Feb 2025

Dato	IRR-SGD	SGD-IRR
01 feb 2025	1 IRR = 0 SGD	1 SGD = 31017.3735 IRR
02 feb 2025	1 IRR = 0 SGD	1 SGD = 31019.6672 IRR
03 feb 2025	1 IRR = 0 SGD	1 SGD = 30843.5138 IRR
04 feb 2025	1 IRR = 0 SGD	1 SGD = 31031.9689 IRR
05 feb 2025	1 IRR = 0 SGD	1 SGD = 31214.549 IRR
06 feb 2025	1 IRR = 0 SGD	1 SGD = 31110.9806 IRR
07 feb 2025	1 IRR = 0 SGD	1 SGD = 31148.6807 IRR
08 feb 2025	1 IRR = 0 SGD	1 SGD = 31109.0576 IRR
09 feb 2025	1 IRR = 0 SGD	1 SGD = 31109.0576 IRR
10 feb 2025	1 IRR = 0 SGD	1 SGD = 31092.8277 IRR
11 feb 2025	1 IRR = 0 SGD	1 SGD = 31058.5497 IRR
12 feb 2025	1 IRR = 0 SGD	1 SGD = 31120.4146 IRR
13 feb 2025	1 IRR = 0 SGD	1 SGD = 31156.4247 IRR
14 feb 2025	1 IRR = 0 SGD	1 SGD = 31389.5604 IRR
15 feb 2025	1 IRR = 0 SGD	1 SGD = 31429.5967 IRR
16 feb 2025	1 IRR = 0 SGD	1 SGD = 31429.5967 IRR
17 feb 2025	1 IRR = 0 SGD	1 SGD = 31380.6013 IRR
18 feb 2025	1 IRR = 0 SGD	1 SGD = 31339.5923 IRR
19 feb 2025	1 IRR = 0 SGD	1 SGD = 31337.0096 IRR
20 feb 2025	1 IRR = 0 SGD	1 SGD = 31322.9613 IRR
21 feb 2025	1 IRR = 0 SGD	1 SGD = 31491.7142 IRR
22 feb 2025	1 IRR = 0 SGD	1 SGD = 31519.0466 IRR
23 feb 2025	1 IRR = 0 SGD	1 SGD = 31519.0466 IRR
24 feb 2025	1 IRR = 0 SGD	1 SGD = 31448.2368 IRR
25 feb 2025	1 IRR = 0 SGD	1 SGD = 31453.8689 IRR
26 feb 2025	1 IRR = 0 SGD	1 SGD = 31479.1939 IRR
27 feb 2025	1 IRR = 0 SGD	1 SGD = 31398.8746 IRR
28 feb 2025	1 IRR = 0 SGD	1 SGD = 31352.7299 IRR

Mar 2025

Dato	IRR-SGD	SGD-IRR
01 mar 2025	1 IRR = 0 SGD	1 SGD = 31164.3378 IRR
02 mar 2025	1 IRR = 0 SGD	1 SGD = 31084.3509 IRR
03 mar 2025	1 IRR = 0 SGD	1 SGD = 31085.3896 IRR
04 mar 2025	1 IRR = 0 SGD	1 SGD = 31405.7258 IRR
05 mar 2025	1 IRR = 0 SGD	1 SGD = 31497.4853 IRR
06 mar 2025	1 IRR = 0 SGD	1 SGD = 31602.9315 IRR
07 mar 2025	1 IRR = 0 SGD	1 SGD = 31650.5603 IRR
08 mar 2025	1 IRR = 0 SGD	1 SGD = 31590.065 IRR
09 mar 2025	1 IRR = 0 SGD	1 SGD = 31632.6334 IRR
10 mar 2025	1 IRR = 0 SGD	1 SGD = 31555.6846 IRR
11 mar 2025	1 IRR = 0 SGD	1 SGD = 31590.3139 IRR
12 mar 2025	1 IRR = 0 SGD	1 SGD = 31569.6568 IRR
13 mar 2025	1 IRR = 0 SGD	1 SGD = 31521.4185 IRR
14 mar 2025	1 IRR = 0 SGD	1 SGD = 31515.0017 IRR
15 mar 2025	1 IRR = 0 SGD	1 SGD = 31476.5463 IRR
16 mar 2025	1 IRR = 0 SGD	1 SGD = 31475.508 IRR
17 mar 2025	1 IRR = 0 SGD	1 SGD = 31583.378 IRR
18 mar 2025	1 IRR = 0 SGD	1 SGD = 31650.1824 IRR
19 mar 2025	1 IRR = 0 SGD	1 SGD = 31552.0393 IRR
20 mar 2025	1 IRR = 0 SGD	1 SGD = 31540.1285 IRR
21 mar 2025	1 IRR = 0 SGD	1 SGD = 31516.3776 IRR
22 mar 2025	1 IRR = 0 SGD	1 SGD = 31582.7091 IRR
23 mar 2025	1 IRR = 0 SGD	1 SGD = 31455.3552 IRR
24 mar 2025	1 IRR = 0 SGD	1 SGD = 31435.7096 IRR
25 mar 2025	1 IRR = 0 SGD	1 SGD = 31430.5411 IRR
26 mar 2025	1 IRR = 0 SGD	1 SGD = 31465.9894 IRR
27 mar 2025	1 IRR = 0 SGD	1 SGD = 31426.1202 IRR
28 mar 2025	1 IRR = 0 SGD	1 SGD = 31369.6887 IRR
29 mar 2025	1 IRR = 0 SGD	1 SGD = 31366.2889 IRR
30 mar 2025	1 IRR = 0 SGD	1 SGD = 31305.2178 IRR
31 mar 2025	1 IRR = 0 SGD	1 SGD = 31370.1481 IRR

Apr 2025

Dato	IRR-SGD	SGD-IRR
01 apr 2025	1 IRR = 0 SGD	1 SGD = 31361.7765 IRR
02 apr 2025	1 IRR = 0 SGD	1 SGD = 31345.4791 IRR
03 apr 2025	1 IRR = 0 SGD	1 SGD = 31370.8009 IRR
04 apr 2025	1 IRR = 0 SGD	1 SGD = 31434.5653 IRR
05 apr 2025	1 IRR = 0 SGD	1 SGD = 31287.058 IRR
06 apr 2025	1 IRR = 0 SGD	1 SGD = 31287.058 IRR
07 apr 2025	1 IRR = 0 SGD	1 SGD = 31278.4316 IRR
08 apr 2025	1 IRR = 0 SGD	1 SGD = 31146.0782 IRR
09 apr 2025	1 IRR = 0 SGD	1 SGD = 31230.2885 IRR
10 apr 2025	1 IRR = 0 SGD	1 SGD = 31228.872 IRR
11 apr 2025	1 IRR = 0 SGD	1 SGD = 31611.7106 IRR
12 apr 2025	1 IRR = 0 SGD	1 SGD = 31903.5102 IRR
13 apr 2025	1 IRR = 0 SGD	1 SGD = 31835.754 IRR
14 apr 2025	1 IRR = 0 SGD	1 SGD = 31841.9227 IRR
15 apr 2025	1 IRR = 0 SGD	1 SGD = 31966.8646 IRR
16 apr 2025	1 IRR = 0 SGD	1 SGD = 31931.5954 IRR
17 apr 2025	1 IRR = 0 SGD	1 SGD = 32094.6379 IRR
18 apr 2025	1 IRR = 0 SGD	1 SGD = 32138.2188 IRR
19 apr 2025	1 IRR = 0 SGD	1 SGD = 32138.2189 IRR
20 apr 2025	1 IRR = 0 SGD	1 SGD = 32138.2189 IRR
21 apr 2025	1 IRR = 0 SGD	1 SGD = 32138.2185 IRR
22 apr 2025	1 IRR = 0 SGD	1 SGD = 32208.3588 IRR
23 apr 2025	1 IRR = 0 SGD	1 SGD = 32131.7239 IRR
24 apr 2025	1 IRR = 0 SGD	1 SGD = 32091.3555 IRR
25 apr 2025	1 IRR = 0 SGD	1 SGD = 32043.496 IRR
26 apr 2025	1 IRR = 0 SGD	1 SGD = 32037.0462 IRR
27 apr 2025	1 IRR = 0 SGD	1 SGD = 32037.0357 IRR
28 apr 2025	1 IRR = 0 SGD	1 SGD = 32047.9781 IRR
29 apr 2025	1 IRR = 0 SGD	1 SGD = 32147.6868 IRR
30 apr 2025	1 IRR = 0 SGD	1 SGD = 32239.7708 IRR

May 2025

Dato	IRR-SGD	SGD-IRR
01 mai 2025	1 IRR = 0 SGD	1 SGD = 32190.8221 IRR
02 mai 2025	1 IRR = 0 SGD	1 SGD = 32494.712 IRR
03 mai 2025	1 IRR = 0 SGD	1 SGD = 32401.6191 IRR
04 mai 2025	1 IRR = 0 SGD	1 SGD = 32401.6191 IRR
05 mai 2025	1 IRR = 0 SGD	1 SGD = 32671.0751 IRR
06 mai 2025	1 IRR = 0 SGD	1 SGD = 32670.05 IRR
07 mai 2025	1 IRR = 0 SGD	1 SGD = 32619.1761 IRR
08 mai 2025	1 IRR = 0 SGD	1 SGD = 32477.424 IRR
09 mai 2025	1 IRR = 0 SGD	1 SGD = 32455.9065 IRR
10 mai 2025	1 IRR = 0 SGD	1 SGD = 32429.4307 IRR
11 mai 2025	1 IRR = 0 SGD	1 SGD = 32431.917 IRR
12 mai 2025	1 IRR = 0 SGD	1 SGD = 32219.9241 IRR
13 mai 2025	1 IRR = 0 SGD	1 SGD = 32268.6907 IRR
14 mai 2025	1 IRR = 0 SGD	1 SGD = 32431.5093 IRR
15 mai 2025	1 IRR = 0 SGD	1 SGD = 32422.0341 IRR
16 mai 2025	1 IRR = 0 SGD	1 SGD = 32422.7879 IRR
17 mai 2025	1 IRR = 0 SGD	1 SGD = 32374.2039 IRR
18 mai 2025	1 IRR = 0 SGD	1 SGD = 32374.2039 IRR
19 mai 2025	1 IRR = 0 SGD	1 SGD = 32545.8187 IRR
20 mai 2025	1 IRR = 0 SGD	1 SGD = 32496.6027 IRR
21 mai 2025	1 IRR = 0 SGD	1 SGD = 32651.4191 IRR
22 mai 2025	1 IRR = 0 SGD	1 SGD = 32619.0072 IRR
23 mai 2025	1 IRR = 0 SGD	1 SGD = 32764.7568 IRR
24 mai 2025	1 IRR = 0 SGD	1 SGD = 32723.4343 IRR
25 mai 2025	1 IRR = 0 SGD	1 SGD = 32723.4343 IRR
26 mai 2025	1 IRR = 0 SGD	1 SGD = 32805.1973 IRR
27 mai 2025	1 IRR = 0 SGD	1 SGD = 32710.3035 IRR
28 mai 2025	1 IRR = 0 SGD	1 SGD = 32694.698 IRR
29 mai 2025	1 IRR = 0 SGD	1 SGD = 32667.3249 IRR
30 mai 2025	1 IRR = 0 SGD	1 SGD = 32638.0817 IRR
31 mai 2025	1 IRR = 0 SGD	1 SGD = 32609.4408 IRR

Jun 2025

Dato	IRR-SGD	SGD-IRR
01 jun 2025	1 IRR = 0 SGD	1 SGD = 32619.5434 IRR
02 jun 2025	1 IRR = 0 SGD	1 SGD = 32748.9645 IRR
03 jun 2025	1 IRR = 0 SGD	1 SGD = 32692.4159 IRR
04 jun 2025	1 IRR = 0 SGD	1 SGD = 32671.7582 IRR
05 jun 2025	1 IRR = 0 SGD	1 SGD = 32792.5502 IRR
06 jun 2025	1 IRR = 0 SGD	1 SGD = 32736.7927 IRR
07 jun 2025	1 IRR = 0 SGD	1 SGD = 32701.022 IRR
08 jun 2025	1 IRR = 0 SGD	1 SGD = 32701.022 IRR
09 jun 2025	1 IRR = 0 SGD	1 SGD = 32743.3171 IRR
10 jun 2025	1 IRR = 0 SGD	1 SGD = 32744.3028 IRR
11 jun 2025	1 IRR = 0 SGD	1 SGD = 32732.5626 IRR
12 jun 2025	1 IRR = 0 SGD	1 SGD = 32903.8648 IRR
13 jun 2025	1 IRR = 0 SGD	1 SGD = 32784.9722 IRR

IRR-SGD og SGD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter