> IRR-STD og STD-IRR vekslingskurser - 2025

IRR-STD og STD-IRR vekslingskurser - 2025

IRR-STD og STD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -STD og STD-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0,4917 STD

1 STD = 2,0339 IRR

1Å 2Å 3Å

IRR til STDSTD til IRR

Jan 2025

Dato	IRR-STD	STD-IRR
01 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
02 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
03 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
04 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
05 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
06 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
07 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
08 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
09 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
10 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
11 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
12 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
13 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
14 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
15 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
16 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
17 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
18 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
19 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
20 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
21 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
22 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
23 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
24 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
25 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
26 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
27 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
28 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
29 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
30 jan 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
31 jan 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR

Feb 2025

Dato	IRR-STD	STD-IRR
01 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
02 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
03 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
04 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
05 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
06 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
07 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
08 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
09 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
10 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
11 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
12 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
13 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
14 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
15 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
16 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
17 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
18 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
19 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
20 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0335 IRR
21 feb 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
22 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
23 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
24 feb 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
25 feb 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
26 feb 2025	1 IRR = 0.4915 STD	1 STD = 2.0347 IRR
27 feb 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
28 feb 2025	1 IRR = 0.4903 STD	1 STD = 2.0395 IRR

Mar 2025

Dato	IRR-STD	STD-IRR
01 mar 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
02 mar 2025	1 IRR = 0.4928 STD	1 STD = 2.0293 IRR
03 mar 2025	1 IRR = 0.4928 STD	1 STD = 2.0293 IRR
04 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
05 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
06 mar 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
07 mar 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
08 mar 2025	1 IRR = 0.4924 STD	1 STD = 2.0311 IRR
09 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
10 mar 2025	1 IRR = 0.4928 STD	1 STD = 2.0293 IRR
11 mar 2025	1 IRR = 0.4918 STD	1 STD = 2.0334 IRR
12 mar 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
13 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
14 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
15 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
16 mar 2025	1 IRR = 0.4928 STD	1 STD = 2.0293 IRR
17 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
18 mar 2025	1 IRR = 0.4917 STD	1 STD = 2.0339 IRR
19 mar 2025	1 IRR = 0.4925 STD	1 STD = 2.0306 IRR
20 mar 2025	1 IRR = 0.4919 STD	1 STD = 2.033 IRR
21 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
22 mar 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
23 mar 2025	1 IRR = 0.4928 STD	1 STD = 2.0293 IRR
24 mar 2025	1 IRR = 0.4928 STD	1 STD = 2.0293 IRR
25 mar 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
26 mar 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
27 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
28 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
29 mar 2025	1 IRR = 0.4921 STD	1 STD = 2.0321 IRR
30 mar 2025	1 IRR = 0.4928 STD	1 STD = 2.0293 IRR
31 mar 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR

Apr 2025

Dato	IRR-STD	STD-IRR
01 apr 2025	1 IRR = 0.4918 STD	1 STD = 2.0332 IRR
02 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
03 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
04 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
05 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
06 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
07 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
08 apr 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
09 apr 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
10 apr 2025	1 IRR = 0.4917 STD	1 STD = 2.0337 IRR
11 apr 2025	1 IRR = 0.4919 STD	1 STD = 2.0329 IRR
12 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
13 apr 2025	1 IRR = 0.4928 STD	1 STD = 2.0294 IRR
14 apr 2025	1 IRR = 0.4928 STD	1 STD = 2.0293 IRR
15 apr 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
16 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.0344 IRR
17 apr 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
18 apr 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
19 apr 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
20 apr 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
21 apr 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
22 apr 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
23 apr 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
24 apr 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
25 apr 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
26 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
27 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
28 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
29 apr 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
30 apr 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR

May 2025

Dato	IRR-STD	STD-IRR
01 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
02 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
03 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
04 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
05 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
06 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
07 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
08 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
09 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
10 mai 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
11 mai 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
12 mai 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
13 mai 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
14 mai 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
15 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
16 mai 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
17 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
18 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
19 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
20 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
21 mai 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
22 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
23 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
24 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
25 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
26 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
27 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
28 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
29 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
30 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
31 mai 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR

Jun 2025

Dato	IRR-STD	STD-IRR
01 jun 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
02 jun 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
03 jun 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
04 jun 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
05 jun 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
06 jun 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
07 jun 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
08 jun 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
09 jun 2025	1 IRR = 0.4915 STD	1 STD = 2.0346 IRR
10 jun 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
11 jun 2025	1 IRR = 0.4913 STD	1 STD = 2.0352 IRR
12 jun 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
13 jun 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR
14 jun 2025	1 IRR = 0.4916 STD	1 STD = 2.034 IRR

IRR-STD og STD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter