currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-THB og THB-IRR vekslingskurser - 2026

IRR-THB og THB-IRR vekslingskurser - 2026

IRR-THB og THB-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -THB og THB-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0 THB
1 THB = 23548,7484 IRR

Jan 2026

DatoIRR-THBTHB-IRR
01 jan 2026 1 IRR = 0.0007 THB 1 THB = 1337.8108 IRR
02 jan 2026 1 IRR = 0.0007 THB 1 THB = 1341.9021 IRR
03 jan 2026 1 IRR = 0.0007 THB 1 THB = 1338.1355 IRR
04 jan 2026 1 IRR = 0.0007 THB 1 THB = 1338.1355 IRR
05 jan 2026 1 IRR = 0.0007 THB 1 THB = 1344.9229 IRR
06 jan 2026 1 IRR = 0.0007 THB 1 THB = 1347.0523 IRR
07 jan 2026 1 IRR = 0.0007 THB 1 THB = 1345.203 IRR
08 jan 2026 1 IRR = 0.0007 THB 1 THB = 1335.7739 IRR
09 jan 2026 1 IRR = 0.0007 THB 1 THB = 1338.7254 IRR
10 jan 2026 1 IRR = 0.0007 THB 1 THB = 1338.9862 IRR
11 jan 2026 1 IRR = 0.0007 THB 1 THB = 1341.3453 IRR
12 jan 2026 1 IRR = 0.0007 THB 1 THB = 1347.03 IRR
13 jan 2026 1 IRR = 0.0007 THB 1 THB = 1338.3001 IRR
14 jan 2026 1 IRR = 0.0007 THB 1 THB = 1339.5766 IRR
15 jan 2026 1 IRR = 0.0007 THB 1 THB = 1342.4368 IRR
16 jan 2026 1 IRR = 0.0007 THB 1 THB = 1339.8709 IRR
17 jan 2026 1 IRR = 0.0007 THB 1 THB = 1341.1177 IRR
18 jan 2026 1 IRR = 0.0007 THB 1 THB = 1341.1177 IRR
19 jan 2026 1 IRR = 0.0007 THB 1 THB = 1347.8059 IRR
20 jan 2026 1 IRR = 0.0007 THB 1 THB = 1356.0496 IRR
21 jan 2026 1 IRR = 0.0007 THB 1 THB = 1354.9592 IRR
22 jan 2026 1 IRR = 0.0007 THB 1 THB = 1345.0087 IRR
23 jan 2026 1 IRR = 0.0007 THB 1 THB = 1351.4667 IRR
24 jan 2026 1 IRR = 0.0007 THB 1 THB = 1349.2794 IRR
25 jan 2026 1 IRR = 0.0007 THB 1 THB = 1349.2794 IRR
26 jan 2026 1 IRR = 0.0007 THB 1 THB = 1353.6254 IRR
27 jan 2026 1 IRR = 0.0007 THB 1 THB = 1356.6389 IRR
28 jan 2026 1 IRR = 0.0007 THB 1 THB = 1354.0009 IRR
29 jan 2026 1 IRR = 0.0007 THB 1 THB = 1350.1387 IRR
30 jan 2026 1 IRR = 0.0007 THB 1 THB = 1340.5146 IRR
31 jan 2026 1 IRR = 0.0007 THB 1 THB = 1334.7436 IRR

Feb 2026

DatoIRR-THBTHB-IRR
01 feb 2026 1 IRR = 0.0007 THB 1 THB = 1341.4048 IRR
02 feb 2026 1 IRR = 0.0007 THB 1 THB = 1334.2945 IRR
03 feb 2026 1 IRR = 0.0007 THB 1 THB = 1335.2881 IRR
04 feb 2026 1 IRR = 0.0008 THB 1 THB = 1332.2212 IRR
05 feb 2026 1 IRR = 0.0008 THB 1 THB = 1327.2105 IRR
06 feb 2026 1 IRR = 0.0008 THB 1 THB = 1332.2895 IRR
07 feb 2026 1 IRR = 0.0007 THB 1 THB = 1335.8157 IRR
08 feb 2026 1 IRR = 0.0007 THB 1 THB = 1335.8157 IRR
09 feb 2026 1 IRR = 0.0007 THB 1 THB = 1350.3118 IRR
10 feb 2026 1 IRR = 0.0007 THB 1 THB = 1348.9059 IRR
11 feb 2026 1 IRR = 0.0007 THB 1 THB = 1355.8528 IRR
12 feb 2026 1 IRR = 0.0007 THB 1 THB = 1359.5507 IRR
13 feb 2026 1 IRR = 0.0007 THB 1 THB = 1355.8233 IRR
14 feb 2026 1 IRR = 0.0007 THB 1 THB = 1355.3572 IRR
15 feb 2026 1 IRR = 0.0007 THB 1 THB = 1355.3572 IRR
16 feb 2026 1 IRR = 0.0007 THB 1 THB = 1354.4076 IRR
17 feb 2026 1 IRR = 0.0007 THB 1 THB = 1346.7219 IRR
18 feb 2026 1 IRR = 0.0007 THB 1 THB = 1346.7717 IRR
19 feb 2026 1 IRR = 0.0007 THB 1 THB = 1350.5953 IRR
20 feb 2026 1 IRR = 0.0007 THB 1 THB = 1350.2048 IRR
21 feb 2026 1 IRR = 0.0007 THB 1 THB = 1353.7165 IRR
22 feb 2026 1 IRR = 0.0007 THB 1 THB = 1353.7165 IRR
23 feb 2026 1 IRR = 0 THB 1 THB = 41370.5873 IRR
24 feb 2026 1 IRR = 0 THB 1 THB = 41317.3033 IRR
25 feb 2026 1 IRR = 0 THB 1 THB = 41642.8114 IRR
26 feb 2026 1 IRR = 0 THB 1 THB = 42198.0263 IRR
27 feb 2026 1 IRR = 0 THB 1 THB = 42266.5113 IRR
28 feb 2026 1 IRR = 0 THB 1 THB = 42179.0583 IRR

Mar 2026

DatoIRR-THBTHB-IRR
01 mar 2026 1 IRR = 0 THB 1 THB = 42179.0583 IRR
02 mar 2026 1 IRR = 0 THB 1 THB = 41774.0149 IRR
03 mar 2026 1 IRR = 0 THB 1 THB = 41453.2599 IRR
04 mar 2026 1 IRR = 0 THB 1 THB = 41738.4222 IRR
05 mar 2026 1 IRR = 0 THB 1 THB = 41695.3249 IRR
06 mar 2026 1 IRR = 0 THB 1 THB = 41281.629 IRR
07 mar 2026 1 IRR = 0 THB 1 THB = 41714.6125 IRR
08 mar 2026 1 IRR = 0 THB 1 THB = 41714.6125 IRR
09 mar 2026 1 IRR = 0 THB 1 THB = 41239.6553 IRR
10 mar 2026 1 IRR = 0 THB 1 THB = 41700.3874 IRR
11 mar 2026 1 IRR = 0 THB 1 THB = 41642.115 IRR
12 mar 2026 1 IRR = 0 THB 1 THB = 41430.4113 IRR
13 mar 2026 1 IRR = 0 THB 1 THB = 41004.9786 IRR
14 mar 2026 1 IRR = 0 THB 1 THB = 40884.7886 IRR
15 mar 2026 1 IRR = 0 THB 1 THB = 40884.7886 IRR
16 mar 2026 1 IRR = 0 THB 1 THB = 40846.9685 IRR
17 mar 2026 1 IRR = 0 THB 1 THB = 40846.3061 IRR
18 mar 2026 1 IRR = 0 THB 1 THB = 40355.6408 IRR
19 mar 2026 1 IRR = 0 THB 1 THB = 39967.78 IRR
20 mar 2026 1 IRR = 0 THB 1 THB = 40203.7503 IRR
21 mar 2026 1 IRR = 0 THB 1 THB = 39978.8346 IRR
22 mar 2026 1 IRR = 0 THB 1 THB = 39978.8346 IRR
23 mar 2026 1 IRR = 0 THB 1 THB = 40606.3353 IRR
24 mar 2026 1 IRR = 0 THB 1 THB = 40373.6667 IRR
25 mar 2026 1 IRR = 0 THB 1 THB = 40291.0536 IRR
26 mar 2026 1 IRR = 0 THB 1 THB = 39893.9744 IRR
27 mar 2026 1 IRR = 0 THB 1 THB = 39912.4793 IRR
28 mar 2026 1 IRR = 0 THB 1 THB = 39964.5543 IRR
29 mar 2026 1 IRR = 0 THB 1 THB = 40413.863 IRR
30 mar 2026 1 IRR = 0 THB 1 THB = 39958.9001 IRR
31 mar 2026 1 IRR = 0 THB 1 THB = 40079.045 IRR

Apr 2026

DatoIRR-THBTHB-IRR
01 apr 2026 1 IRR = 0 THB 1 THB = 40500.5579 IRR
02 apr 2026 1 IRR = 0 THB 1 THB = 40198.5957 IRR
03 apr 2026 1 IRR = 0 THB 1 THB = 40476.6393 IRR
04 apr 2026 1 IRR = 0 THB 1 THB = 40422.0455 IRR
05 apr 2026 1 IRR = 0 THB 1 THB = 40422.0455 IRR
06 apr 2026 1 IRR = 0 THB 1 THB = 40552.5904 IRR
07 apr 2026 1 IRR = 0 THB 1 THB = 40349.6733 IRR
08 apr 2026 1 IRR = 0 THB 1 THB = 41224.1248 IRR
09 apr 2026 1 IRR = 0 THB 1 THB = 40975.9474 IRR
10 apr 2026 1 IRR = 0 THB 1 THB = 41005.7759 IRR
11 apr 2026 1 IRR = 0 THB 1 THB = 40863.2473 IRR
12 apr 2026 1 IRR = 0 THB 1 THB = 40863.2473 IRR
13 apr 2026 1 IRR = 0 THB 1 THB = 40780.9918 IRR
14 apr 2026 1 IRR = 0 THB 1 THB = 41094.0485 IRR
15 apr 2026 1 IRR = 0 THB 1 THB = 40959.3021 IRR
16 apr 2026 1 IRR = 0 THB 1 THB = 41156.5541 IRR
17 apr 2026 1 IRR = 0 THB 1 THB = 41174.4456 IRR
18 apr 2026 1 IRR = 0 THB 1 THB = 41267.1659 IRR
19 apr 2026 1 IRR = 0 THB 1 THB = 41142.1176 IRR
20 apr 2026 1 IRR = 0 THB 1 THB = 41177.8485 IRR
21 apr 2026 1 IRR = 0 THB 1 THB = 41278.0296 IRR
22 apr 2026 1 IRR = 0 THB 1 THB = 41022.313 IRR
23 apr 2026 1 IRR = 0 THB 1 THB = 40754.2513 IRR
24 apr 2026 1 IRR = 0 THB 1 THB = 40740.9086 IRR
25 apr 2026 1 IRR = 0 THB 1 THB = 40729.8111 IRR
26 apr 2026 1 IRR = 0 THB 1 THB = 40729.8111 IRR
27 apr 2026 1 IRR = 0 THB 1 THB = 40774.6237 IRR
28 apr 2026 1 IRR = 0 THB 1 THB = 40403.7357 IRR
29 apr 2026 1 IRR = 0 THB 1 THB = 40480.1774 IRR

IRR-THB og THB-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats