> IRR-TJS og TJS-IRR vekslingskurser - 2026

IRR-TJS og TJS-IRR vekslingskurser - 2026

IRR-TJS og TJS-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -TJS og TJS-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0 TJS

1 TJS = 78771,8221 IRR

1Å 2Å 3Å

IRR til TJSTJS til IRR

Jan 2026

Dato	IRR-TJS	TJS-IRR
01 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4558.0829 IRR
02 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4562.7827 IRR
03 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4564.7869 IRR
04 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4564.7869 IRR
05 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4551.7224 IRR
06 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4560.9002 IRR
07 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4534.3901 IRR
08 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4530.1723 IRR
09 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4523.8024 IRR
10 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4523.8027 IRR
11 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4521.0247 IRR
12 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4528.7574 IRR
13 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4521.5787 IRR
14 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4532.0786 IRR
15 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4523.383 IRR
16 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4532.32 IRR
17 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4526.4308 IRR
18 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4526.4308 IRR
19 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4521.3281 IRR
20 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4514.8651 IRR
21 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4519.8166 IRR
22 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4516.2398 IRR
23 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4505.8698 IRR
24 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4540.2618 IRR
25 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4540.2618 IRR
26 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4512.1015 IRR
27 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4515.879 IRR
28 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4509.9975 IRR
29 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4505.2707 IRR
30 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4511.8823 IRR
31 jan 2026	1 IRR = 0.0002 TJS	1 TJS = 4477.8749 IRR

Feb 2026

Dato	IRR-TJS	TJS-IRR
01 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4476.8552 IRR
02 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4505.4319 IRR
03 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4509.8008 IRR
04 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4510.0561 IRR
05 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4499.3171 IRR
06 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4495.5882 IRR
07 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4508.8581 IRR
08 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4508.8581 IRR
09 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4500.8975 IRR
10 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4489.8882 IRR
11 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4485.2088 IRR
12 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4473.0072 IRR
13 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4464.3289 IRR
14 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4469.4118 IRR
15 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4469.4118 IRR
16 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4463.6608 IRR
17 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4452.9912 IRR
18 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4468.7202 IRR
19 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4455.3107 IRR
20 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4445.3124 IRR
21 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4455.8158 IRR
22 feb 2026	1 IRR = 0.0002 TJS	1 TJS = 4455.8158 IRR
23 feb 2026	1 IRR = 0 TJS	1 TJS = 135661.2585 IRR
24 feb 2026	1 IRR = 0 TJS	1 TJS = 135435.6612 IRR
25 feb 2026	1 IRR = 0 TJS	1 TJS = 136630.4879 IRR
26 feb 2026	1 IRR = 0 TJS	1 TJS = 137984.7065 IRR
27 feb 2026	1 IRR = 0 TJS	1 TJS = 138169.745 IRR
28 feb 2026	1 IRR = 0 TJS	1 TJS = 138356.6491 IRR

Mar 2026

Dato	IRR-TJS	TJS-IRR
01 mar 2026	1 IRR = 0 TJS	1 TJS = 138356.6491 IRR
02 mar 2026	1 IRR = 0 TJS	1 TJS = 137918.7681 IRR
03 mar 2026	1 IRR = 0 TJS	1 TJS = 137702.9018 IRR
04 mar 2026	1 IRR = 0 TJS	1 TJS = 137555.9105 IRR
05 mar 2026	1 IRR = 0 TJS	1 TJS = 137561.8679 IRR
06 mar 2026	1 IRR = 0 TJS	1 TJS = 137173.4533 IRR
07 mar 2026	1 IRR = 0 TJS	1 TJS = 138092.8961 IRR
08 mar 2026	1 IRR = 0 TJS	1 TJS = 138092.8961 IRR
09 mar 2026	1 IRR = 0 TJS	1 TJS = 137784.0173 IRR
10 mar 2026	1 IRR = 0 TJS	1 TJS = 137912.3785 IRR
11 mar 2026	1 IRR = 0 TJS	1 TJS = 137918.898 IRR
12 mar 2026	1 IRR = 0 TJS	1 TJS = 137753.1608 IRR
13 mar 2026	1 IRR = 0 TJS	1 TJS = 137846.3239 IRR
14 mar 2026	1 IRR = 0 TJS	1 TJS = 137906.6344 IRR
15 mar 2026	1 IRR = 0 TJS	1 TJS = 137906.6344 IRR
16 mar 2026	1 IRR = 0 TJS	1 TJS = 137708.7249 IRR
17 mar 2026	1 IRR = 0 TJS	1 TJS = 137941.881 IRR
18 mar 2026	1 IRR = 0 TJS	1 TJS = 137179.131 IRR
19 mar 2026	1 IRR = 0 TJS	1 TJS = 137273.5191 IRR
20 mar 2026	1 IRR = 0 TJS	1 TJS = 136955.4518 IRR
21 mar 2026	1 IRR = 0 TJS	1 TJS = 137208.7503 IRR
22 mar 2026	1 IRR = 0 TJS	1 TJS = 137208.7503 IRR
23 mar 2026	1 IRR = 0 TJS	1 TJS = 137900.8528 IRR
24 mar 2026	1 IRR = 0 TJS	1 TJS = 137018.8172 IRR
25 mar 2026	1 IRR = 0 TJS	1 TJS = 137043.3883 IRR
26 mar 2026	1 IRR = 0 TJS	1 TJS = 137308.2217 IRR
27 mar 2026	1 IRR = 0 TJS	1 TJS = 137430.9892 IRR
28 mar 2026	1 IRR = 0 TJS	1 TJS = 137425.7475 IRR
29 mar 2026	1 IRR = 0 TJS	1 TJS = 137893.9427 IRR
30 mar 2026	1 IRR = 0 TJS	1 TJS = 137165.5494 IRR
31 mar 2026	1 IRR = 0 TJS	1 TJS = 137077.9079 IRR

Apr 2026

Dato	IRR-TJS	TJS-IRR
01 apr 2026	1 IRR = 0 TJS	1 TJS = 137635.349 IRR
02 apr 2026	1 IRR = 0 TJS	1 TJS = 137588.7447 IRR
03 apr 2026	1 IRR = 0 TJS	1 TJS = 137933.4066 IRR
04 apr 2026	1 IRR = 0 TJS	1 TJS = 137938.636 IRR
05 apr 2026	1 IRR = 0 TJS	1 TJS = 137938.636 IRR
06 apr 2026	1 IRR = 0 TJS	1 TJS = 137938.6373 IRR
07 apr 2026	1 IRR = 0 TJS	1 TJS = 138261.3245 IRR
08 apr 2026	1 IRR = 0 TJS	1 TJS = 138531.2052 IRR
09 apr 2026	1 IRR = 0 TJS	1 TJS = 138290.3921 IRR
10 apr 2026	1 IRR = 0 TJS	1 TJS = 138519.7873 IRR
11 apr 2026	1 IRR = 0 TJS	1 TJS = 138674.7957 IRR
12 apr 2026	1 IRR = 0 TJS	1 TJS = 138674.7957 IRR
13 apr 2026	1 IRR = 0 TJS	1 TJS = 138892.0497 IRR
14 apr 2026	1 IRR = 0 TJS	1 TJS = 139024.8345 IRR
15 apr 2026	1 IRR = 0 TJS	1 TJS = 139276.7754 IRR
16 apr 2026	1 IRR = 0 TJS	1 TJS = 138832.6233 IRR
17 apr 2026	1 IRR = 0 TJS	1 TJS = 140116.484 IRR
18 apr 2026	1 IRR = 0 TJS	1 TJS = 139900.3918 IRR
19 apr 2026	1 IRR = 0 TJS	1 TJS = 139900.3918 IRR
20 apr 2026	1 IRR = 0 TJS	1 TJS = 139575.6422 IRR
21 apr 2026	1 IRR = 0 TJS	1 TJS = 140749.9776 IRR
22 apr 2026	1 IRR = 0 TJS	1 TJS = 140240.4348 IRR
23 apr 2026	1 IRR = 0 TJS	1 TJS = 139669.1498 IRR
24 apr 2026	1 IRR = 0 TJS	1 TJS = 140249.8578 IRR
25 apr 2026	1 IRR = 0 TJS	1 TJS = 140336.2565 IRR
26 apr 2026	1 IRR = 0 TJS	1 TJS = 140336.2565 IRR
27 apr 2026	1 IRR = 0 TJS	1 TJS = 140161.1213 IRR
28 apr 2026	1 IRR = 0 TJS	1 TJS = 140220.19 IRR

IRR-TJS og TJS-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter