> IRR-TRY og TRY-IRR vekslingskurser - 2026

IRR-TRY og TRY-IRR vekslingskurser - 2026

IRR-TRY og TRY-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -TRY og TRY-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0,0001 TRY

1 TRY = 16922,7524 IRR

1Å 2Å 3Å

IRR til TRYTRY til IRR

Jan 2026

Dato	IRR-TRY	TRY-IRR
01 jan 2026	1 IRR = 0.001 TRY	1 TRY = 980.6615 IRR
02 jan 2026	1 IRR = 0.001 TRY	1 TRY = 979.0184 IRR
03 jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
04 jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
05 jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.6361 IRR
06 jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.6873 IRR
07 jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.5611 IRR
08 jan 2026	1 IRR = 0.001 TRY	1 TRY = 978.4929 IRR
09 jan 2026	1 IRR = 0.001 TRY	1 TRY = 976.4018 IRR
10 jan 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
11 jan 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
12 jan 2026	1 IRR = 0.001 TRY	1 TRY = 976.7065 IRR
13 jan 2026	1 IRR = 0.001 TRY	1 TRY = 976.1008 IRR
14 jan 2026	1 IRR = 0.001 TRY	1 TRY = 975.5447 IRR
15 jan 2026	1 IRR = 0.001 TRY	1 TRY = 975.4477 IRR
16 jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.3426 IRR
17 jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
18 jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
19 jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.3921 IRR
20 jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.1875 IRR
21 jan 2026	1 IRR = 0.001 TRY	1 TRY = 972.9358 IRR
22 jan 2026	1 IRR = 0.001 TRY	1 TRY = 973.1627 IRR
23 jan 2026	1 IRR = 0.001 TRY	1 TRY = 971.6452 IRR
24 jan 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
25 jan 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
26 jan 2026	1 IRR = 0.001 TRY	1 TRY = 971.1589 IRR
27 jan 2026	1 IRR = 0.001 TRY	1 TRY = 970.5395 IRR
28 jan 2026	1 IRR = 0.001 TRY	1 TRY = 970.3807 IRR
29 jan 2026	1 IRR = 0.001 TRY	1 TRY = 970.1639 IRR
30 jan 2026	1 IRR = 0.001 TRY	1 TRY = 969.3271 IRR
31 jan 2026	1 IRR = 0.001 TRY	1 TRY = 970.0141 IRR

Feb 2026

Dato	IRR-TRY	TRY-IRR
01 feb 2026	1 IRR = 0.001 TRY	1 TRY = 971.4614 IRR
02 feb 2026	1 IRR = 0.001 TRY	1 TRY = 968.6488 IRR
03 feb 2026	1 IRR = 0.001 TRY	1 TRY = 968.4572 IRR
04 feb 2026	1 IRR = 0.001 TRY	1 TRY = 968.1679 IRR
05 feb 2026	1 IRR = 0.001 TRY	1 TRY = 967.499 IRR
06 feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.8411 IRR
07 feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
08 feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
09 feb 2026	1 IRR = 0.001 TRY	1 TRY = 966.5596 IRR
10 feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.5983 IRR
11 feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.2045 IRR
12 feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.1426 IRR
13 feb 2026	1 IRR = 0.001 TRY	1 TRY = 963.0671 IRR
14 feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
15 feb 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
16 feb 2026	1 IRR = 0.001 TRY	1 TRY = 963.7404 IRR
17 feb 2026	1 IRR = 0.001 TRY	1 TRY = 963.3291 IRR
18 feb 2026	1 IRR = 0.001 TRY	1 TRY = 962.6897 IRR
19 feb 2026	1 IRR = 0.001 TRY	1 TRY = 962.415 IRR
20 feb 2026	1 IRR = 0.001 TRY	1 TRY = 960.7764 IRR
21 feb 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
22 feb 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
23 feb 2026	1 IRR = 0 TRY	1 TRY = 29284.8321 IRR
24 feb 2026	1 IRR = 0 TRY	1 TRY = 29275.7489 IRR
25 feb 2026	1 IRR = 0 TRY	1 TRY = 29523.4454 IRR
26 feb 2026	1 IRR = 0 TRY	1 TRY = 29868.4739 IRR
27 feb 2026	1 IRR = 0 TRY	1 TRY = 29891.9142 IRR
28 feb 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR

Mar 2026

Dato	IRR-TRY	TRY-IRR
01 mar 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR
02 mar 2026	1 IRR = 0 TRY	1 TRY = 29899.2704 IRR
03 mar 2026	1 IRR = 0 TRY	1 TRY = 29890.9444 IRR
04 mar 2026	1 IRR = 0 TRY	1 TRY = 29894.7872 IRR
05 mar 2026	1 IRR = 0 TRY	1 TRY = 29983.1441 IRR
06 mar 2026	1 IRR = 0 TRY	1 TRY = 29927.7032 IRR
07 mar 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
08 mar 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
09 mar 2026	1 IRR = 0 TRY	1 TRY = 29960.9597 IRR
10 mar 2026	1 IRR = 0 TRY	1 TRY = 29986.7215 IRR
11 mar 2026	1 IRR = 0 TRY	1 TRY = 29974.9421 IRR
12 mar 2026	1 IRR = 0 TRY	1 TRY = 29961.5658 IRR
13 mar 2026	1 IRR = 0 TRY	1 TRY = 29911.3484 IRR
14 mar 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
15 mar 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
16 mar 2026	1 IRR = 0 TRY	1 TRY = 29912.8932 IRR
17 mar 2026	1 IRR = 0 TRY	1 TRY = 29883.4625 IRR
18 mar 2026	1 IRR = 0 TRY	1 TRY = 29715.1185 IRR
19 mar 2026	1 IRR = 0 TRY	1 TRY = 29669.9182 IRR
20 mar 2026	1 IRR = 0 TRY	1 TRY = 29682.6418 IRR
21 mar 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
22 mar 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
23 mar 2026	1 IRR = 0 TRY	1 TRY = 29688.6296 IRR
24 mar 2026	1 IRR = 0 TRY	1 TRY = 29653.4131 IRR
25 mar 2026	1 IRR = 0 TRY	1 TRY = 29603.037 IRR
26 mar 2026	1 IRR = 0 TRY	1 TRY = 29597.7801 IRR
27 mar 2026	1 IRR = 0 TRY	1 TRY = 29538.7102 IRR
28 mar 2026	1 IRR = 0 TRY	1 TRY = 29555.4671 IRR
29 mar 2026	1 IRR = 0 TRY	1 TRY = 29550.8355 IRR
30 mar 2026	1 IRR = 0 TRY	1 TRY = 29531.0107 IRR
31 mar 2026	1 IRR = 0 TRY	1 TRY = 29524.3394 IRR

Apr 2026

Dato	IRR-TRY	TRY-IRR
01 apr 2026	1 IRR = 0 TRY	1 TRY = 29586.1911 IRR
02 apr 2026	1 IRR = 0 TRY	1 TRY = 29643.6383 IRR
03 apr 2026	1 IRR = 0 TRY	1 TRY = 29599.2248 IRR
04 apr 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
05 apr 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
06 apr 2026	1 IRR = 0 TRY	1 TRY = 29582.026 IRR
07 apr 2026	1 IRR = 0 TRY	1 TRY = 29495.7627 IRR
08 apr 2026	1 IRR = 0 TRY	1 TRY = 29571.8227 IRR
09 apr 2026	1 IRR = 0 TRY	1 TRY = 29490.2406 IRR
10 apr 2026	1 IRR = 0 TRY	1 TRY = 29478.8961 IRR
11 apr 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
12 apr 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
13 apr 2026	1 IRR = 0 TRY	1 TRY = 29429.0118 IRR
14 apr 2026	1 IRR = 0 TRY	1 TRY = 29422.4146 IRR
15 apr 2026	1 IRR = 0 TRY	1 TRY = 29407.6766 IRR
16 apr 2026	1 IRR = 0 TRY	1 TRY = 29401.3113 IRR
17 apr 2026	1 IRR = 0 TRY	1 TRY = 29443.9958 IRR
18 apr 2026	1 IRR = 0 TRY	1 TRY = 29479.6697 IRR
19 apr 2026	1 IRR = 0 TRY	1 TRY = 29468.5596 IRR
20 apr 2026	1 IRR = 0 TRY	1 TRY = 29445.7749 IRR
21 apr 2026	1 IRR = 0 TRY	1 TRY = 29469.1555 IRR
22 apr 2026	1 IRR = 0 TRY	1 TRY = 29404.5314 IRR
23 apr 2026	1 IRR = 0 TRY	1 TRY = 29370.9554 IRR
24 apr 2026	1 IRR = 0 TRY	1 TRY = 29274.9059 IRR
25 apr 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
26 apr 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
27 apr 2026	1 IRR = 0 TRY	1 TRY = 29251.521 IRR
28 apr 2026	1 IRR = 0 TRY	1 TRY = 29187.1364 IRR

IRR-TRY og TRY-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter