> IRR-TWD og TWD-IRR vekslingskurser - 2025

IRR-TWD og TWD-IRR vekslingskurser - 2025

IRR-TWD og TWD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -TWD og TWD-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0,0008 TWD

1 TWD = 1311,2023 IRR

1Å 2Å 3Å

IRR til TWDTWD til IRR

Jan 2025

Dato	IRR-TWD	TWD-IRR
01 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.2966 IRR
02 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.3348 IRR
03 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.6327 IRR
04 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.5742 IRR
05 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.5742 IRR
06 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.7303 IRR
07 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.8691 IRR
08 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1280.1905 IRR
09 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.538 IRR
10 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.2837 IRR
11 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.0917 IRR
12 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.0917 IRR
13 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1272.4877 IRR
14 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.2667 IRR
15 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.6533 IRR
16 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.025 IRR
17 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.35 IRR
18 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.8436 IRR
19 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.8436 IRR
20 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.9662 IRR
21 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.3385 IRR
22 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1286.1709 IRR
23 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.0142 IRR
24 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.6442 IRR
25 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.5628 IRR
26 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.5628 IRR
27 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.563 IRR
28 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.9152 IRR
29 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.7739 IRR
30 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.4324 IRR
31 jan 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.8307 IRR

Feb 2025

Dato	IRR-TWD	TWD-IRR
01 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.8859 IRR
02 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.8859 IRR
03 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.4831 IRR
04 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.5381 IRR
05 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.5987 IRR
06 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.2487 IRR
07 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.3888 IRR
08 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1281.8599 IRR
09 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1281.8599 IRR
10 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.9868 IRR
11 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.3931 IRR
12 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1281.5433 IRR
13 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.6857 IRR
14 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1286.9778 IRR
15 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1287.8474 IRR
16 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1287.8474 IRR
17 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.7229 IRR
18 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.0634 IRR
19 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.1618 IRR
20 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.2565 IRR
21 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.692 IRR
22 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.6237 IRR
23 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.6237 IRR
24 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1285.4915 IRR
25 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.0547 IRR
26 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.5535 IRR
27 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.0736 IRR
28 feb 2025	1 IRR = 0.0008 TWD	1 TWD = 1283.6777 IRR

Mar 2025

Dato	IRR-TWD	TWD-IRR
01 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.2234 IRR
02 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1274.8173 IRR
03 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.1404 IRR
04 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.5397 IRR
05 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.1645 IRR
06 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1280.8725 IRR
07 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1284.5447 IRR
08 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1280.6369 IRR
09 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1281.8937 IRR
10 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.7158 IRR
11 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.1374 IRR
12 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.4131 IRR
13 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1276.7442 IRR
14 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1276.3432 IRR
15 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1278.0411 IRR
16 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1273.8046 IRR
17 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.7769 IRR
18 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1277.0186 IRR
19 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1273.5017 IRR
20 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1273.4764 IRR
21 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.1611 IRR
22 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1276.5091 IRR
23 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.4395 IRR
24 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.4625 IRR
25 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1274.5901 IRR
26 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1272.6708 IRR
27 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.001 IRR
28 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1269.9102 IRR
29 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1267.878 IRR
30 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1263.8969 IRR
31 mar 2025	1 IRR = 0.0008 TWD	1 TWD = 1267.4986 IRR

Apr 2025

Dato	IRR-TWD	TWD-IRR
01 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1267.0018 IRR
02 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1270.004 IRR
03 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1271.0283 IRR
04 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1275.4598 IRR
05 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1268.9321 IRR
06 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1268.9321 IRR
07 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1274.0783 IRR
08 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1274.8423 IRR
09 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1279.5882 IRR
10 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1280.7908 IRR
11 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1282.642 IRR
12 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1300.2976 IRR
13 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1296.0631 IRR
14 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1296.218 IRR
15 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1297.3256 IRR
16 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.9634 IRR
17 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1297.6054 IRR
18 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.1965 IRR
19 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.1959 IRR
20 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.1959 IRR
21 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.1973 IRR
22 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1296.0541 IRR
23 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1296.0869 IRR
24 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.051 IRR
25 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1294.3763 IRR
26 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1293.3536 IRR
27 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1293.3589 IRR
28 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1295.6632 IRR
29 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1303.712 IRR
30 apr 2025	1 IRR = 0.0008 TWD	1 TWD = 1314.2493 IRR

May 2025

Dato	IRR-TWD	TWD-IRR
01 mai 2025	1 IRR = 0.0008 TWD	1 TWD = 1313.0411 IRR
02 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1383.6913 IRR
03 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1370.8808 IRR
04 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1370.8808 IRR
05 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1440.9744 IRR
06 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1399.2489 IRR
07 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1391.1919 IRR
08 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1394.1626 IRR
09 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1394.2922 IRR
10 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1391.2111 IRR
11 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1391.2111 IRR
12 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1384.3227 IRR
13 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1381.7776 IRR
14 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1389.2418 IRR
15 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1395.0311 IRR
16 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1395.773 IRR
17 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1393.6414 IRR
18 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1393.6414 IRR
19 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1396.8681 IRR
20 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1395.2811 IRR
21 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1399.8305 IRR
22 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1403.5816 IRR
23 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1404.73 IRR
24 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1405.4642 IRR
25 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1405.4642 IRR
26 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1405.4548 IRR
27 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1402.1557 IRR
28 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1408.6604 IRR
29 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1411.6475 IRR
30 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1410.396 IRR
31 mai 2025	1 IRR = 0.0007 TWD	1 TWD = 1408.0606 IRR

Jun 2025

Dato	IRR-TWD	TWD-IRR
01 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1408.0606 IRR
02 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1404.3547 IRR
03 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1403.5593 IRR
04 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1404.9393 IRR
05 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1407.9024 IRR
06 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1405.8402 IRR
07 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1406.9061 IRR
08 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1406.9061 IRR
09 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1406.1171 IRR
10 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1406.1588 IRR
11 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1409.8997 IRR
12 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1428.5521 IRR
13 jun 2025	1 IRR = 0.0007 TWD	1 TWD = 1422.6191 IRR

IRR-TWD og TWD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter