currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-TWD og TWD-IRR vekslingskurser - 2026

IRR-TWD og TWD-IRR vekslingskurser - 2026

IRR-TWD og TWD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -TWD og TWD-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0 TWD
1 TWD = 23500,4486 IRR

Jan 2026

DatoIRR-TWDTWD-IRR
01 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.223 IRR
02 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1340.6622 IRR
03 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.6849 IRR
04 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.6849 IRR
05 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1338.8871 IRR
06 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1338.3229 IRR
07 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1339.7675 IRR
08 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.1189 IRR
09 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1334.6407 IRR
10 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.7194 IRR
11 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.7194 IRR
12 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1330.9426 IRR
13 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.7954 IRR
14 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.9223 IRR
15 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1334.3199 IRR
16 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.0359 IRR
17 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.0985 IRR
18 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.0985 IRR
19 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.8173 IRR
20 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.1505 IRR
21 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.902 IRR
22 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1332.1462 IRR
23 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1333.5844 IRR
24 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.1673 IRR
25 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.1673 IRR
26 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1337.5151 IRR
27 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1340.2717 IRR
28 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1344.5668 IRR
29 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1341.6672 IRR
30 jan 2026 1 IRR = 0.0007 TWD 1 TWD = 1338.6193 IRR
31 jan 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.1524 IRR

Feb 2026

DatoIRR-TWDTWD-IRR
01 feb 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.1524 IRR
02 feb 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.2387 IRR
03 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1333.7324 IRR
04 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1334.4293 IRR
05 feb 2026 1 IRR = 0.0008 TWD 1 TWD = 1329.7536 IRR
06 feb 2026 1 IRR = 0.0008 TWD 1 TWD = 1329.4304 IRR
07 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1333.4761 IRR
08 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1333.4761 IRR
09 feb 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.0189 IRR
10 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.7737 IRR
11 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1341.7002 IRR
12 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1341.2612 IRR
13 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1340.3655 IRR
14 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.2428 IRR
15 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.2428 IRR
16 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.0309 IRR
17 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1342.0949 IRR
18 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1339.5546 IRR
19 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1334.4842 IRR
20 feb 2026 1 IRR = 0.0008 TWD 1 TWD = 1333.1053 IRR
21 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.6266 IRR
22 feb 2026 1 IRR = 0.0007 TWD 1 TWD = 1335.6266 IRR
23 feb 2026 1 IRR = 0 TWD 1 TWD = 40808.0106 IRR
24 feb 2026 1 IRR = 0 TWD 1 TWD = 40857.7577 IRR
25 feb 2026 1 IRR = 0 TWD 1 TWD = 41354.6742 IRR
26 feb 2026 1 IRR = 0 TWD 1 TWD = 41958.2208 IRR
27 feb 2026 1 IRR = 0 TWD 1 TWD = 41870.6019 IRR
28 feb 2026 1 IRR = 0 TWD 1 TWD = 41870.0097 IRR

Mar 2026

DatoIRR-TWDTWD-IRR
01 mar 2026 1 IRR = 0 TWD 1 TWD = 41870.0097 IRR
02 mar 2026 1 IRR = 0 TWD 1 TWD = 41621.6216 IRR
03 mar 2026 1 IRR = 0 TWD 1 TWD = 41424.7828 IRR
04 mar 2026 1 IRR = 0 TWD 1 TWD = 41526.1422 IRR
05 mar 2026 1 IRR = 0 TWD 1 TWD = 41494.6634 IRR
06 mar 2026 1 IRR = 0 TWD 1 TWD = 41390.3232 IRR
07 mar 2026 1 IRR = 0 TWD 1 TWD = 41508.86 IRR
08 mar 2026 1 IRR = 0 TWD 1 TWD = 41508.86 IRR
09 mar 2026 1 IRR = 0 TWD 1 TWD = 41487.7374 IRR
10 mar 2026 1 IRR = 0 TWD 1 TWD = 41540.9992 IRR
11 mar 2026 1 IRR = 0 TWD 1 TWD = 41563.2839 IRR
12 mar 2026 1 IRR = 0 TWD 1 TWD = 41544.7382 IRR
13 mar 2026 1 IRR = 0 TWD 1 TWD = 41267.6871 IRR
14 mar 2026 1 IRR = 0 TWD 1 TWD = 41054.2404 IRR
15 mar 2026 1 IRR = 0 TWD 1 TWD = 41054.2404 IRR
16 mar 2026 1 IRR = 0 TWD 1 TWD = 41357.5405 IRR
17 mar 2026 1 IRR = 0 TWD 1 TWD = 41423.8983 IRR
18 mar 2026 1 IRR = 0 TWD 1 TWD = 41129.2031 IRR
19 mar 2026 1 IRR = 0 TWD 1 TWD = 41166.4303 IRR
20 mar 2026 1 IRR = 0 TWD 1 TWD = 41115.7789 IRR
21 mar 2026 1 IRR = 0 TWD 1 TWD = 41066.1783 IRR
22 mar 2026 1 IRR = 0 TWD 1 TWD = 41066.1783 IRR
23 mar 2026 1 IRR = 0 TWD 1 TWD = 41185.1016 IRR
24 mar 2026 1 IRR = 0 TWD 1 TWD = 41115.8513 IRR
25 mar 2026 1 IRR = 0 TWD 1 TWD = 41131.0105 IRR
26 mar 2026 1 IRR = 0 TWD 1 TWD = 41149.0937 IRR
27 mar 2026 1 IRR = 0 TWD 1 TWD = 41087.4874 IRR
28 mar 2026 1 IRR = 0 TWD 1 TWD = 40982.195 IRR
29 mar 2026 1 IRR = 0 TWD 1 TWD = 40982.195 IRR
30 mar 2026 1 IRR = 0 TWD 1 TWD = 41055.099 IRR
31 mar 2026 1 IRR = 0 TWD 1 TWD = 41056.9454 IRR

Apr 2026

DatoIRR-TWDTWD-IRR
01 apr 2026 1 IRR = 0 TWD 1 TWD = 41163.5733 IRR
02 apr 2026 1 IRR = 0 TWD 1 TWD = 41230.3738 IRR
03 apr 2026 1 IRR = 0 TWD 1 TWD = 41292.9873 IRR
04 apr 2026 1 IRR = 0 TWD 1 TWD = 41230.6129 IRR
05 apr 2026 1 IRR = 0 TWD 1 TWD = 41230.6129 IRR
06 apr 2026 1 IRR = 0 TWD 1 TWD = 41321.7143 IRR
07 apr 2026 1 IRR = 0 TWD 1 TWD = 41163.8125 IRR
08 apr 2026 1 IRR = 0 TWD 1 TWD = 41469.0402 IRR
09 apr 2026 1 IRR = 0 TWD 1 TWD = 41341.4112 IRR
10 apr 2026 1 IRR = 0 TWD 1 TWD = 41422.0743 IRR
11 apr 2026 1 IRR = 0 TWD 1 TWD = 41463.4598 IRR
12 apr 2026 1 IRR = 0 TWD 1 TWD = 41463.4598 IRR
13 apr 2026 1 IRR = 0 TWD 1 TWD = 41385.817 IRR
14 apr 2026 1 IRR = 0 TWD 1 TWD = 41686.8613 IRR
15 apr 2026 1 IRR = 0 TWD 1 TWD = 41580.711 IRR
16 apr 2026 1 IRR = 0 TWD 1 TWD = 41673.9213 IRR
17 apr 2026 1 IRR = 0 TWD 1 TWD = 41856.1203 IRR
18 apr 2026 1 IRR = 0 TWD 1 TWD = 41978.544 IRR
19 apr 2026 1 IRR = 0 TWD 1 TWD = 41978.544 IRR
20 apr 2026 1 IRR = 0 TWD 1 TWD = 42005.3221 IRR
21 apr 2026 1 IRR = 0 TWD 1 TWD = 42084.8421 IRR
22 apr 2026 1 IRR = 0 TWD 1 TWD = 41925.1997 IRR
23 apr 2026 1 IRR = 0 TWD 1 TWD = 41819.1865 IRR
24 apr 2026 1 IRR = 0 TWD 1 TWD = 41892.3336 IRR
25 apr 2026 1 IRR = 0 TWD 1 TWD = 41831.4307 IRR
26 apr 2026 1 IRR = 0 TWD 1 TWD = 41831.4307 IRR
27 apr 2026 1 IRR = 0 TWD 1 TWD = 41907.3076 IRR
28 apr 2026 1 IRR = 0 TWD 1 TWD = 41651.4932 IRR

IRR-TWD og TWD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats