currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-UGX og UGX-IRR vekslingskurser - 2026

IRR-UGX og UGX-IRR vekslingskurser - 2026

IRR-UGX og UGX-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -UGX og UGX-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 IRR = 0,0099 UGX
1 UGX = 101,5186 IRR

Jan 2026

DatoIRR-UGXUGX-IRR
01 jan 2026 1 IRR = 0.086 UGX 1 UGX = 11.6268 IRR
02 jan 2026 1 IRR = 0.086 UGX 1 UGX = 11.6301 IRR
03 jan 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6352 IRR
04 jan 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6352 IRR
05 jan 2026 1 IRR = 0.086 UGX 1 UGX = 11.6307 IRR
06 jan 2026 1 IRR = 0.0859 UGX 1 UGX = 11.6354 IRR
07 jan 2026 1 IRR = 0.0856 UGX 1 UGX = 11.6843 IRR
08 jan 2026 1 IRR = 0.0854 UGX 1 UGX = 11.7077 IRR
09 jan 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
10 jan 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
11 jan 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6977 IRR
12 jan 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6956 IRR
13 jan 2026 1 IRR = 0.0846 UGX 1 UGX = 11.814 IRR
14 jan 2026 1 IRR = 0.0845 UGX 1 UGX = 11.834 IRR
15 jan 2026 1 IRR = 0.0843 UGX 1 UGX = 11.8687 IRR
16 jan 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8499 IRR
17 jan 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8345 IRR
18 jan 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8345 IRR
19 jan 2026 1 IRR = 0.0827 UGX 1 UGX = 12.0926 IRR
20 jan 2026 1 IRR = 0.0821 UGX 1 UGX = 12.1813 IRR
21 jan 2026 1 IRR = 0.0821 UGX 1 UGX = 12.1821 IRR
22 jan 2026 1 IRR = 0.0829 UGX 1 UGX = 12.0561 IRR
23 jan 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9212 IRR
24 jan 2026 1 IRR = 0.0833 UGX 1 UGX = 12.0095 IRR
25 jan 2026 1 IRR = 0.0833 UGX 1 UGX = 12.0095 IRR
26 jan 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8817 IRR
27 jan 2026 1 IRR = 0.0846 UGX 1 UGX = 11.8135 IRR
28 jan 2026 1 IRR = 0.085 UGX 1 UGX = 11.7715 IRR
29 jan 2026 1 IRR = 0.085 UGX 1 UGX = 11.7591 IRR
30 jan 2026 1 IRR = 0.0849 UGX 1 UGX = 11.7807 IRR
31 jan 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6921 IRR

Feb 2026

DatoIRR-UGXUGX-IRR
01 feb 2026 1 IRR = 0.0855 UGX 1 UGX = 11.6894 IRR
02 feb 2026 1 IRR = 0.0849 UGX 1 UGX = 11.7809 IRR
03 feb 2026 1 IRR = 0.0846 UGX 1 UGX = 11.8221 IRR
04 feb 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8375 IRR
05 feb 2026 1 IRR = 0.0848 UGX 1 UGX = 11.7974 IRR
06 feb 2026 1 IRR = 0.0845 UGX 1 UGX = 11.8389 IRR
07 feb 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8738 IRR
08 feb 2026 1 IRR = 0.0842 UGX 1 UGX = 11.8738 IRR
09 feb 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8416 IRR
10 feb 2026 1 IRR = 0.0844 UGX 1 UGX = 11.8526 IRR
11 feb 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9129 IRR
12 feb 2026 1 IRR = 0.0841 UGX 1 UGX = 11.897 IRR
13 feb 2026 1 IRR = 0.084 UGX 1 UGX = 11.8996 IRR
14 feb 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9125 IRR
15 feb 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9125 IRR
16 feb 2026 1 IRR = 0.0841 UGX 1 UGX = 11.8966 IRR
17 feb 2026 1 IRR = 0.0839 UGX 1 UGX = 11.9179 IRR
18 feb 2026 1 IRR = 0.084 UGX 1 UGX = 11.9053 IRR
19 feb 2026 1 IRR = 0.0851 UGX 1 UGX = 11.7451 IRR
20 feb 2026 1 IRR = 0.0855 UGX 1 UGX = 11.7001 IRR
21 feb 2026 1 IRR = 0.0853 UGX 1 UGX = 11.7281 IRR
22 feb 2026 1 IRR = 0.0853 UGX 1 UGX = 11.7281 IRR
23 feb 2026 1 IRR = 0.0028 UGX 1 UGX = 357.0746 IRR
24 feb 2026 1 IRR = 0.0028 UGX 1 UGX = 358.1504 IRR
25 feb 2026 1 IRR = 0.0028 UGX 1 UGX = 359.9697 IRR
26 feb 2026 1 IRR = 0.0027 UGX 1 UGX = 364.1665 IRR
27 feb 2026 1 IRR = 0.0027 UGX 1 UGX = 364.6817 IRR
28 feb 2026 1 IRR = 0.0027 UGX 1 UGX = 365.175 IRR

Mar 2026

DatoIRR-UGXUGX-IRR
01 mar 2026 1 IRR = 0.0027 UGX 1 UGX = 365.175 IRR
02 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 361.6866 IRR
03 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 353.527 IRR
04 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 356.095 IRR
05 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 358.4741 IRR
06 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 357.383 IRR
07 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 359.7956 IRR
08 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 359.7956 IRR
09 mar 2026 1 IRR = 0.0029 UGX 1 UGX = 350.7561 IRR
10 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 356.234 IRR
11 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 357.7907 IRR
12 mar 2026 1 IRR = 0.0028 UGX 1 UGX = 356.3933 IRR

IRR-UGX og UGX-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats