currencystats247.com

CurrencyStats247 > Vekslingskurs > IRR-USD og USD-IRR vekslingskurser - 2025

IRR-USD og USD-IRR vekslingskurser - 2025

IRR-USD og USD-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -USD og USD-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 IRR = 0 USD
1 USD = 42091,6821 IRR

Jan 2025

DatoIRR-USDUSD-IRR
01 jan 2025 1 IRR = 0 USD 1 USD = 42087.5221 IRR
02 jan 2025 1 IRR = 0 USD 1 USD = 42087.4817 IRR
03 jan 2025 1 IRR = 0 USD 1 USD = 42099.9828 IRR
04 jan 2025 1 IRR = 0 USD 1 USD = 42099.991 IRR
05 jan 2025 1 IRR = 0 USD 1 USD = 42099.991 IRR
06 jan 2025 1 IRR = 0 USD 1 USD = 42099.9833 IRR
07 jan 2025 1 IRR = 0 USD 1 USD = 42100.0189 IRR
08 jan 2025 1 IRR = 0 USD 1 USD = 42087.4788 IRR
09 jan 2025 1 IRR = 0 USD 1 USD = 42100.0116 IRR
10 jan 2025 1 IRR = 0 USD 1 USD = 42087.5135 IRR
11 jan 2025 1 IRR = 0 USD 1 USD = 42087.4964 IRR
12 jan 2025 1 IRR = 0 USD 1 USD = 42087.4964 IRR
13 jan 2025 1 IRR = 0 USD 1 USD = 42087.5124 IRR
14 jan 2025 1 IRR = 0 USD 1 USD = 42100.009 IRR
15 jan 2025 1 IRR = 0 USD 1 USD = 42087.5011 IRR
16 jan 2025 1 IRR = 0 USD 1 USD = 42100.0096 IRR
17 jan 2025 1 IRR = 0 USD 1 USD = 42087.4886 IRR
18 jan 2025 1 IRR = 0 USD 1 USD = 42100.0113 IRR
19 jan 2025 1 IRR = 0 USD 1 USD = 42100.0113 IRR
20 jan 2025 1 IRR = 0 USD 1 USD = 42100.0129 IRR
21 jan 2025 1 IRR = 0 USD 1 USD = 42099.9964 IRR
22 jan 2025 1 IRR = 0 USD 1 USD = 42087.4929 IRR
23 jan 2025 1 IRR = 0 USD 1 USD = 42099.9844 IRR
24 jan 2025 1 IRR = 0 USD 1 USD = 42087.5031 IRR
25 jan 2025 1 IRR = 0 USD 1 USD = 42099.9819 IRR
26 jan 2025 1 IRR = 0 USD 1 USD = 42099.9819 IRR
27 jan 2025 1 IRR = 0 USD 1 USD = 42100.0112 IRR
28 jan 2025 1 IRR = 0 USD 1 USD = 42087.5099 IRR
29 jan 2025 1 IRR = 0 USD 1 USD = 42100.0136 IRR
30 jan 2025 1 IRR = 0 USD 1 USD = 42087.5187 IRR
31 jan 2025 1 IRR = 0 USD 1 USD = 42099.9927 IRR

Feb 2025

DatoIRR-USDUSD-IRR
01 feb 2025 1 IRR = 0 USD 1 USD = 42100.0122 IRR
02 feb 2025 1 IRR = 0 USD 1 USD = 42100.0122 IRR
03 feb 2025 1 IRR = 0 USD 1 USD = 42099.985 IRR
04 feb 2025 1 IRR = 0 USD 1 USD = 42099.9806 IRR
05 feb 2025 1 IRR = 0 USD 1 USD = 42100.0028 IRR
06 feb 2025 1 IRR = 0 USD 1 USD = 42100.0021 IRR
07 feb 2025 1 IRR = 0 USD 1 USD = 42087.5011 IRR
08 feb 2025 1 IRR = 0 USD 1 USD = 42099.9804 IRR
09 feb 2025 1 IRR = 0 USD 1 USD = 42099.9804 IRR
10 feb 2025 1 IRR = 0 USD 1 USD = 42099.98 IRR
11 feb 2025 1 IRR = 0 USD 1 USD = 42087.4876 IRR
12 feb 2025 1 IRR = 0 USD 1 USD = 42099.9823 IRR
13 feb 2025 1 IRR = 0 USD 1 USD = 42087.4927 IRR
14 feb 2025 1 IRR = 0 USD 1 USD = 42100.0043 IRR
15 feb 2025 1 IRR = 0 USD 1 USD = 42087.5052 IRR
16 feb 2025 1 IRR = 0 USD 1 USD = 42087.5052 IRR
17 feb 2025 1 IRR = 0 USD 1 USD = 42087.4848 IRR
18 feb 2025 1 IRR = 0 USD 1 USD = 42087.5209 IRR
19 feb 2025 1 IRR = 0 USD 1 USD = 42100.0188 IRR
20 feb 2025 1 IRR = 0 USD 1 USD = 42090.2058 IRR
21 feb 2025 1 IRR = 0 USD 1 USD = 42099.9995 IRR
22 feb 2025 1 IRR = 0 USD 1 USD = 42087.5224 IRR
23 feb 2025 1 IRR = 0 USD 1 USD = 42087.5224 IRR
24 feb 2025 1 IRR = 0 USD 1 USD = 42087.4961 IRR
25 feb 2025 1 IRR = 0 USD 1 USD = 42112.5082 IRR
26 feb 2025 1 IRR = 0 USD 1 USD = 42114.7432 IRR
27 feb 2025 1 IRR = 0 USD 1 USD = 42112.4791 IRR
28 feb 2025 1 IRR = 0 USD 1 USD = 42213.5377 IRR

Mar 2025

DatoIRR-USDUSD-IRR
01 mar 2025 1 IRR = 0 USD 1 USD = 42112.5205 IRR
02 mar 2025 1 IRR = 0 USD 1 USD = 42002.6368 IRR
03 mar 2025 1 IRR = 0 USD 1 USD = 42002.5821 IRR
04 mar 2025 1 IRR = 0 USD 1 USD = 42100.0173 IRR
05 mar 2025 1 IRR = 0 USD 1 USD = 42100.0144 IRR
06 mar 2025 1 IRR = 0 USD 1 USD = 42112.4802 IRR
07 mar 2025 1 IRR = 0 USD 1 USD = 42112.483 IRR
08 mar 2025 1 IRR = 0 USD 1 USD = 42039.0748 IRR
09 mar 2025 1 IRR = 0 USD 1 USD = 42099.9853 IRR
10 mar 2025 1 IRR = 0 USD 1 USD = 42002.5961 IRR
11 mar 2025 1 IRR = 0 USD 1 USD = 42087.5338 IRR
12 mar 2025 1 IRR = 0 USD 1 USD = 42112.5061 IRR
13 mar 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
14 mar 2025 1 IRR = 0 USD 1 USD = 42100.5099 IRR
15 mar 2025 1 IRR = 0 USD 1 USD = 42100.0057 IRR
16 mar 2025 1 IRR = 0 USD 1 USD = 42002.8855 IRR
17 mar 2025 1 IRR = 0 USD 1 USD = 42099.9982 IRR
18 mar 2025 1 IRR = 0 USD 1 USD = 42097.2692 IRR
19 mar 2025 1 IRR = 0 USD 1 USD = 42029.2836 IRR
20 mar 2025 1 IRR = 0 USD 1 USD = 42078.2375 IRR
21 mar 2025 1 IRR = 0 USD 1 USD = 42100.7068 IRR
22 mar 2025 1 IRR = 0 USD 1 USD = 42112.4856 IRR
23 mar 2025 1 IRR = 0 USD 1 USD = 42002.9087 IRR
24 mar 2025 1 IRR = 0 USD 1 USD = 42002.5947 IRR
25 mar 2025 1 IRR = 0 USD 1 USD = 42112.5258 IRR
26 mar 2025 1 IRR = 0 USD 1 USD = 42112.5113 IRR
27 mar 2025 1 IRR = 0 USD 1 USD = 42100.0141 IRR
28 mar 2025 1 IRR = 0 USD 1 USD = 42100.0069 IRR
29 mar 2025 1 IRR = 0 USD 1 USD = 42060.1887 IRR
30 mar 2025 1 IRR = 0 USD 1 USD = 42002.7123 IRR
31 mar 2025 1 IRR = 0 USD 1 USD = 42099.9879 IRR

Apr 2025

DatoIRR-USDUSD-IRR
01 apr 2025 1 IRR = 0 USD 1 USD = 42083.2252 IRR
02 apr 2025 1 IRR = 0 USD 1 USD = 42100.0089 IRR
03 apr 2025 1 IRR = 0 USD 1 USD = 42100.1785 IRR
04 apr 2025 1 IRR = 0 USD 1 USD = 42099.9956 IRR
05 apr 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
06 apr 2025 1 IRR = 0 USD 1 USD = 42099.9989 IRR
07 apr 2025 1 IRR = 0 USD 1 USD = 42099.9913 IRR
08 apr 2025 1 IRR = 0 USD 1 USD = 42111.9679 IRR
09 apr 2025 1 IRR = 0 USD 1 USD = 42112.51 IRR
10 apr 2025 1 IRR = 0 USD 1 USD = 42094.0876 IRR
11 apr 2025 1 IRR = 0 USD 1 USD = 42077.0461 IRR
12 apr 2025 1 IRR = 0 USD 1 USD = 42100.0032 IRR
13 apr 2025 1 IRR = 0 USD 1 USD = 42003.6135 IRR
14 apr 2025 1 IRR = 0 USD 1 USD = 42002.5845 IRR
15 apr 2025 1 IRR = 0 USD 1 USD = 42112.5077 IRR
16 apr 2025 1 IRR = 0 USD 1 USD = 42107.1428 IRR
17 apr 2025 1 IRR = 0 USD 1 USD = 42112.5176 IRR
18 apr 2025 1 IRR = 0 USD 1 USD = 42124.9983 IRR
19 apr 2025 1 IRR = 0 USD 1 USD = 42124.9984 IRR
20 apr 2025 1 IRR = 0 USD 1 USD = 42124.9984 IRR
21 apr 2025 1 IRR = 0 USD 1 USD = 42124.9979 IRR
22 apr 2025 1 IRR = 0 USD 1 USD = 42125.0102 IRR
23 apr 2025 1 IRR = 0 USD 1 USD = 42112.5211 IRR
24 apr 2025 1 IRR = 0 USD 1 USD = 42112.5121 IRR
25 apr 2025 1 IRR = 0 USD 1 USD = 42112.5065 IRR
26 apr 2025 1 IRR = 0 USD 1 USD = 42099.9826 IRR

IRR-USD og USD-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Amerikanske Dollar (USD) er valutaen i USA. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og USA, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats