> IRR-UZS og UZS-IRR vekslingskurser - 2026

IRR-UZS og UZS-IRR vekslingskurser - 2026

IRR-UZS og UZS-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -UZS og UZS-IRR for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 IRR = 0,0162 UZS

1 UZS = 61,6495 IRR

1Å 2Å 3Å

IRR til UZSUZS til IRR

Jan 2026

Dato	IRR-UZS	UZS-IRR
01 jan 2026	1 IRR = 0.2852 UZS	1 UZS = 3.5065 IRR
02 jan 2026	1 IRR = 0.2849 UZS	1 UZS = 3.5103 IRR
03 jan 2026	1 IRR = 0.2848 UZS	1 UZS = 3.5118 IRR
04 jan 2026	1 IRR = 0.2848 UZS	1 UZS = 3.5118 IRR
05 jan 2026	1 IRR = 0.285 UZS	1 UZS = 3.5092 IRR
06 jan 2026	1 IRR = 0.2836 UZS	1 UZS = 3.5259 IRR
07 jan 2026	1 IRR = 0.2843 UZS	1 UZS = 3.5178 IRR
08 jan 2026	1 IRR = 0.2858 UZS	1 UZS = 3.4993 IRR
09 jan 2026	1 IRR = 0.2875 UZS	1 UZS = 3.4782 IRR
10 jan 2026	1 IRR = 0.2878 UZS	1 UZS = 3.4742 IRR
11 jan 2026	1 IRR = 0.2877 UZS	1 UZS = 3.476 IRR
12 jan 2026	1 IRR = 0.2879 UZS	1 UZS = 3.4737 IRR
13 jan 2026	1 IRR = 0.2872 UZS	1 UZS = 3.4813 IRR
14 jan 2026	1 IRR = 0.286 UZS	1 UZS = 3.4965 IRR
15 jan 2026	1 IRR = 0.2848 UZS	1 UZS = 3.5107 IRR
16 jan 2026	1 IRR = 0.2841 UZS	1 UZS = 3.5197 IRR
17 jan 2026	1 IRR = 0.2845 UZS	1 UZS = 3.5151 IRR
18 jan 2026	1 IRR = 0.2845 UZS	1 UZS = 3.5151 IRR
19 jan 2026	1 IRR = 0.2839 UZS	1 UZS = 3.5226 IRR
20 jan 2026	1 IRR = 0.286 UZS	1 UZS = 3.4969 IRR
21 jan 2026	1 IRR = 0.2864 UZS	1 UZS = 3.491 IRR
22 jan 2026	1 IRR = 0.2877 UZS	1 UZS = 3.4757 IRR
23 jan 2026	1 IRR = 0.288 UZS	1 UZS = 3.4719 IRR
24 jan 2026	1 IRR = 0.2859 UZS	1 UZS = 3.4977 IRR
25 jan 2026	1 IRR = 0.2859 UZS	1 UZS = 3.4977 IRR
26 jan 2026	1 IRR = 0.2869 UZS	1 UZS = 3.4854 IRR
27 jan 2026	1 IRR = 0.2869 UZS	1 UZS = 3.4861 IRR
28 jan 2026	1 IRR = 0.2871 UZS	1 UZS = 3.4835 IRR
29 jan 2026	1 IRR = 0.2874 UZS	1 UZS = 3.4798 IRR
30 jan 2026	1 IRR = 0.2903 UZS	1 UZS = 3.4452 IRR
31 jan 2026	1 IRR = 0.2925 UZS	1 UZS = 3.4193 IRR

Feb 2026

Dato	IRR-UZS	UZS-IRR
01 feb 2026	1 IRR = 0.2925 UZS	1 UZS = 3.4185 IRR
02 feb 2026	1 IRR = 0.2905 UZS	1 UZS = 3.4421 IRR
03 feb 2026	1 IRR = 0.2905 UZS	1 UZS = 3.4426 IRR
04 feb 2026	1 IRR = 0.2908 UZS	1 UZS = 3.4382 IRR
05 feb 2026	1 IRR = 0.2913 UZS	1 UZS = 3.4334 IRR
06 feb 2026	1 IRR = 0.2915 UZS	1 UZS = 3.4303 IRR
07 feb 2026	1 IRR = 0.2907 UZS	1 UZS = 3.4404 IRR
08 feb 2026	1 IRR = 0.2907 UZS	1 UZS = 3.4404 IRR
09 feb 2026	1 IRR = 0.2919 UZS	1 UZS = 3.4261 IRR
10 feb 2026	1 IRR = 0.2924 UZS	1 UZS = 3.4202 IRR
11 feb 2026	1 IRR = 0.2925 UZS	1 UZS = 3.4183 IRR
12 feb 2026	1 IRR = 0.2923 UZS	1 UZS = 3.4211 IRR
13 feb 2026	1 IRR = 0.2918 UZS	1 UZS = 3.4274 IRR
14 feb 2026	1 IRR = 0.2914 UZS	1 UZS = 3.4311 IRR
15 feb 2026	1 IRR = 0.2914 UZS	1 UZS = 3.4311 IRR
16 feb 2026	1 IRR = 0.2902 UZS	1 UZS = 3.446 IRR
17 feb 2026	1 IRR = 0.2894 UZS	1 UZS = 3.4555 IRR
18 feb 2026	1 IRR = 0.288 UZS	1 UZS = 3.4717 IRR
19 feb 2026	1 IRR = 0.2882 UZS	1 UZS = 3.4702 IRR
20 feb 2026	1 IRR = 0.29 UZS	1 UZS = 3.4487 IRR
21 feb 2026	1 IRR = 0.2893 UZS	1 UZS = 3.457 IRR
22 feb 2026	1 IRR = 0.2893 UZS	1 UZS = 3.457 IRR
23 feb 2026	1 IRR = 0.0095 UZS	1 UZS = 105.251 IRR
24 feb 2026	1 IRR = 0.0095 UZS	1 UZS = 104.8825 IRR
25 feb 2026	1 IRR = 0.0094 UZS	1 UZS = 106.3283 IRR
26 feb 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0901 IRR
27 feb 2026	1 IRR = 0.0092 UZS	1 UZS = 108.2065 IRR
28 feb 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3528 IRR

Mar 2026

Dato	IRR-UZS	UZS-IRR
01 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3528 IRR
02 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.6975 IRR
03 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.743 IRR
04 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0271 IRR
05 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3783 IRR
06 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.145 IRR
07 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8751 IRR
08 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8751 IRR
09 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3241 IRR
10 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.5819 IRR
11 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8083 IRR
12 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8052 IRR
13 mar 2026	1 IRR = 0.0091 UZS	1 UZS = 109.4216 IRR
14 mar 2026	1 IRR = 0.0091 UZS	1 UZS = 109.4709 IRR
15 mar 2026	1 IRR = 0.0091 UZS	1 UZS = 109.4709 IRR
16 mar 2026	1 IRR = 0.0091 UZS	1 UZS = 109.3366 IRR
17 mar 2026	1 IRR = 0.0092 UZS	1 UZS = 108.9552 IRR
18 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.5896 IRR
19 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.8288 IRR
20 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.897 IRR
21 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0952 IRR
22 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0952 IRR
23 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0699 IRR
24 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.7659 IRR
25 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.5982 IRR
26 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.8833 IRR
27 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.6786 IRR
28 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.5993 IRR
29 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 108.0385 IRR
30 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.5675 IRR
31 mar 2026	1 IRR = 0.0093 UZS	1 UZS = 107.7812 IRR

Apr 2026

Dato	IRR-UZS	UZS-IRR
01 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3493 IRR
02 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.5382 IRR
03 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8172 IRR
04 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8213 IRR
05 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8213 IRR
06 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8213 IRR
07 apr 2026	1 IRR = 0.0093 UZS	1 UZS = 107.8329 IRR
08 apr 2026	1 IRR = 0.0093 UZS	1 UZS = 107.6621 IRR
09 apr 2026	1 IRR = 0.0093 UZS	1 UZS = 107.8551 IRR
10 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.2616 IRR
11 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3957 IRR
12 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.3957 IRR
13 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.552 IRR
14 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.4053 IRR
15 apr 2026	1 IRR = 0.0093 UZS	1 UZS = 107.9748 IRR
16 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.2488 IRR
17 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8803 IRR
18 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.7124 IRR
19 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.7124 IRR
20 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 109.2553 IRR
21 apr 2026	1 IRR = 0.0091 UZS	1 UZS = 109.7034 IRR
22 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.8618 IRR
23 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 108.4192 IRR
24 apr 2026	1 IRR = 0.0091 UZS	1 UZS = 109.7288 IRR
25 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 109.2719 IRR
26 apr 2026	1 IRR = 0.0091 UZS	1 UZS = 109.7968 IRR
27 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 109.0365 IRR
28 apr 2026	1 IRR = 0.0091 UZS	1 UZS = 109.3342 IRR
29 apr 2026	1 IRR = 0.0092 UZS	1 UZS = 109.0307 IRR

IRR-UZS og UZS-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter