> IRR-XPF og XPF-IRR vekslingskurser - 2025

IRR-XPF og XPF-IRR vekslingskurser - 2025

IRR-XPF og XPF-IRR vekslingskurser

Sjekke under for vekslingskursen for IRR -XPF og XPF-IRR for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 IRR = 0,0027 XPF

1 XPF = 376,325 IRR

1Å 2Å 3Å

IRR til XPFXPF til IRR

Jan 2025

Dato	IRR-XPF	XPF-IRR
01 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0008 IRR
02 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 364.1831 IRR
03 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3871 IRR
04 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
05 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.8578 IRR
06 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5649 IRR
07 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.5626 IRR
08 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 362.967 IRR
09 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4321 IRR
10 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.4741 IRR
11 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
12 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.6809 IRR
13 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 359.6781 IRR
14 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 361.7087 IRR
15 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.3167 IRR
16 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 362.7593 IRR
17 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.1526 IRR
18 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
19 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 363.9155 IRR
20 jan 2025	1 IRR = 0.0028 XPF	1 XPF = 363.623 IRR
21 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 365.3269 IRR
22 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2787 IRR
23 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.1959 IRR
24 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5386 IRR
25 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
26 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.5665 IRR
27 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 370.8335 IRR
28 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.5572 IRR
29 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 367.0258 IRR
30 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.8149 IRR
31 jan 2025	1 IRR = 0.0027 XPF	1 XPF = 366.3112 IRR

Feb 2025

Dato	IRR-XPF	XPF-IRR
01 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
02 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.5747 IRR
03 feb 2025	1 IRR = 0.0028 XPF	1 XPF = 362.3456 IRR
04 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.3177 IRR
05 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 367.4903 IRR
06 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.4878 IRR
07 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9231 IRR
08 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
09 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.5171 IRR
10 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.002 IRR
11 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 364.2209 IRR
12 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 365.9883 IRR
13 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 366.347 IRR
14 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.5168 IRR
15 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
16 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2412 IRR
17 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.4729 IRR
18 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.7505 IRR
19 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 367.8485 IRR
20 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.1716 IRR
21 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.3156 IRR
22 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
23 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.0789 IRR
24 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.9781 IRR
25 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2469 IRR
26 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 370.2588 IRR
27 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 369.8317 IRR
28 feb 2025	1 IRR = 0.0027 XPF	1 XPF = 368.2953 IRR

Mar 2025

Dato	IRR-XPF	XPF-IRR
01 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 366.2525 IRR
02 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 365.2969 IRR
03 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 368.4882 IRR
04 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 372.1989 IRR
05 mar 2025	1 IRR = 0.0027 XPF	1 XPF = 377.2978 IRR
06 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.0406 IRR
07 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8471 IRR
08 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7577 IRR
09 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.3108 IRR
10 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.6535 IRR
11 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 385.1145 IRR
12 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.6037 IRR
13 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.0868 IRR
14 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.8551 IRR
15 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 385.3398 IRR
16 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.4509 IRR
17 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.3011 IRR
18 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.5986 IRR
19 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 384.2624 IRR
20 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.0671 IRR
21 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.056 IRR
22 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.861 IRR
23 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 382.8622 IRR
24 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1244 IRR
25 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.721 IRR
26 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.7261 IRR
27 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.5146 IRR
28 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 380.3526 IRR
29 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.6762 IRR
30 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 383.1519 IRR
31 mar 2025	1 IRR = 0.0026 XPF	1 XPF = 381.7644 IRR

Apr 2025

Dato	IRR-XPF	XPF-IRR
01 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 380.402 IRR
02 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 381.1274 IRR
03 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 391.2712 IRR
04 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 390.4143 IRR
05 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
06 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 386.649 IRR
07 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 387.0084 IRR
08 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 385.9998 IRR
09 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 389.7346 IRR
10 apr 2025	1 IRR = 0.0026 XPF	1 XPF = 390.7553 IRR
11 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7381 IRR
12 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.7683 IRR
13 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 399.8508 IRR
14 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3886 IRR
15 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 399.3491 IRR
16 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.1457 IRR
17 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.9598 IRR
18 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
19 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
20 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
21 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.4528 IRR
22 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 405.4529 IRR
23 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 402.8158 IRR
24 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 401.3109 IRR
25 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 400.953 IRR
26 apr 2025	1 IRR = 0.0025 XPF	1 XPF = 402.2305 IRR

IRR-XPF og XPF-IRR vekslingskurs info

Iranske Rial (IRR) er per nå brukt i Iran. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Iran og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter