> ISK-PEN og PEN-ISK vekslingskurser - 2026

ISK-PEN og PEN-ISK vekslingskurser - 2026

ISK-PEN og PEN-ISK vekslingskurser

Sjekke under for vekslingskursen for ISK -PEN og PEN-ISK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ISK = 0,0275 PEN

1 PEN = 36,4199 ISK

1Å 2Å 3Å

ISK til PENPEN til ISK

Jan 2026

Dato	ISK-PEN	PEN-ISK
01 jan 2026	1 ISK = 0.0268 PEN	1 PEN = 37.2755 ISK
02 jan 2026	1 ISK = 0.0268 PEN	1 PEN = 37.3701 ISK
03 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
04 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
05 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.5523 ISK
06 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
07 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4575 ISK
08 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4819 ISK
09 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.632 ISK
10 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
11 jan 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
12 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4998 ISK
13 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4234 ISK
14 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3839 ISK
15 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4275 ISK
16 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4467 ISK
17 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
18 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
19 jan 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3911 ISK
20 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0774 ISK
21 jan 2026	1 ISK = 0.0269 PEN	1 PEN = 37.2001 ISK
22 jan 2026	1 ISK = 0.0269 PEN	1 PEN = 37.1763 ISK
23 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.085 ISK
24 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
25 jan 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
26 jan 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6045 ISK
27 jan 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4509 ISK
28 jan 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1838 ISK
29 jan 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1995 ISK
30 jan 2026	1 ISK = 0.0275 PEN	1 PEN = 36.4263 ISK
31 jan 2026	1 ISK = 0.0275 PEN	1 PEN = 36.2992 ISK

Feb 2026

Dato	ISK-PEN	PEN-ISK
01 feb 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2927 ISK
02 feb 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2756 ISK
03 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5418 ISK
04 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5071 ISK
05 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4978 ISK
06 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5431 ISK
07 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4396 ISK
08 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
09 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3754 ISK
10 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3121 ISK
11 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3263 ISK
12 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.426 ISK
13 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4361 ISK
14 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
15 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
16 feb 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4709 ISK
17 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6176 ISK
18 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5839 ISK
19 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.689 ISK
20 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6565 ISK
21 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
22 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
23 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6685 ISK
24 feb 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5668 ISK
25 feb 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3881 ISK
26 feb 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1681 ISK
27 feb 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1467 ISK
28 feb 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK

Mar 2026

Dato	ISK-PEN	PEN-ISK
01 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK
02 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.435 ISK
03 mar 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8341 ISK
04 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3615 ISK
05 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5143 ISK
06 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3163 ISK
07 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
08 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
09 mar 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0421 ISK
10 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.6694 ISK
11 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
12 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
13 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4616 ISK
14 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
15 mar 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
16 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1901 ISK
17 mar 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5069 ISK
18 mar 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3062 ISK
19 mar 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2273 ISK
20 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9736 ISK
21 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
22 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
23 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.6948 ISK
24 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8753 ISK
25 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7973 ISK
26 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7792 ISK
27 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.7449 ISK
28 mar 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0631 ISK
29 mar 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9324 ISK
30 mar 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8464 ISK
31 mar 2026	1 ISK = 0.028 PEN	1 PEN = 35.7517 ISK

Apr 2026

Dato	ISK-PEN	PEN-ISK
01 apr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6113 ISK
02 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2432 ISK
03 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2463 ISK
04 apr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
05 apr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
06 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2318 ISK
07 apr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3077 ISK
08 apr 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8967 ISK
09 apr 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3967 ISK
10 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.265 ISK
11 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
12 apr 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
13 apr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1424 ISK
14 apr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1417 ISK
15 apr 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0375 ISK
16 apr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5399 ISK
17 apr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4976 ISK
18 apr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
19 apr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
20 apr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4779 ISK
21 apr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4381 ISK
22 apr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6403 ISK
23 apr 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6168 ISK
24 apr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.409 ISK
25 apr 2026	1 ISK = 0.0284 PEN	1 PEN = 35.1732 ISK
26 apr 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4331 ISK
27 apr 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0934 ISK
28 apr 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9697 ISK

ISK-PEN og PEN-ISK vekslingskurs info

Islandske Kronen (ISK) er per nå brukt i Island. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Island og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter