> JMD-JPY og JPY-JMD vekslingskurser - 2025

JMD-JPY og JPY-JMD vekslingskurser - 2025

JMD-JPY og JPY-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -JPY og JPY-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,9572 JPY

1 JPY = 1,0447 JMD

1Å 2Å 3Å

JMD til JPYJPY til JMD

Jan 2025

Dato	JMD-JPY	JPY-JMD
01 jan 2025	1 JMD = 1.0113 JPY	1 JPY = 0.9888 JMD
02 jan 2025	1 JMD = 1.0092 JPY	1 JPY = 0.9909 JMD
03 jan 2025	1 JMD = 1.0088 JPY	1 JPY = 0.9912 JMD
04 jan 2025	1 JMD = 1.0113 JPY	1 JPY = 0.9888 JMD
05 jan 2025	1 JMD = 1.0119 JPY	1 JPY = 0.9882 JMD
06 jan 2025	1 JMD = 1.0029 JPY	1 JPY = 0.9971 JMD
07 jan 2025	1 JMD = 1.0081 JPY	1 JPY = 0.992 JMD
08 jan 2025	1 JMD = 1.011 JPY	1 JPY = 0.9891 JMD
09 jan 2025	1 JMD = 1.0062 JPY	1 JPY = 0.9939 JMD
10 jan 2025	1 JMD = 1.0076 JPY	1 JPY = 0.9925 JMD
11 jan 2025	1 JMD = 1.0013 JPY	1 JPY = 0.9987 JMD
12 jan 2025	1 JMD = 1.0016 JPY	1 JPY = 0.9984 JMD
13 jan 2025	1 JMD = 1.0019 JPY	1 JPY = 0.9981 JMD
14 jan 2025	1 JMD = 1.007 JPY	1 JPY = 0.993 JMD
15 jan 2025	1 JMD = 1.0038 JPY	1 JPY = 0.9962 JMD
16 jan 2025	1 JMD = 0.9912 JPY	1 JPY = 1.0089 JMD
17 jan 2025	1 JMD = 0.9847 JPY	1 JPY = 1.0156 JMD
18 jan 2025	1 JMD = 0.9893 JPY	1 JPY = 1.0108 JMD
19 jan 2025	1 JMD = 0.9892 JPY	1 JPY = 1.0109 JMD
20 jan 2025	1 JMD = 0.9865 JPY	1 JPY = 1.0137 JMD
21 jan 2025	1 JMD = 0.9884 JPY	1 JPY = 1.0118 JMD
22 jan 2025	1 JMD = 0.9949 JPY	1 JPY = 1.0051 JMD
23 jan 2025	1 JMD = 0.9936 JPY	1 JPY = 1.0064 JMD
24 jan 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
25 jan 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
26 jan 2025	1 JMD = 0.9935 JPY	1 JPY = 1.0066 JMD
27 jan 2025	1 JMD = 0.9794 JPY	1 JPY = 1.021 JMD
28 jan 2025	1 JMD = 0.9854 JPY	1 JPY = 1.0148 JMD
29 jan 2025	1 JMD = 0.9868 JPY	1 JPY = 1.0133 JMD
30 jan 2025	1 JMD = 0.9779 JPY	1 JPY = 1.0225 JMD
31 jan 2025	1 JMD = 0.982 JPY	1 JPY = 1.0183 JMD

Feb 2025

Dato	JMD-JPY	JPY-JMD
01 feb 2025	1 JMD = 0.9845 JPY	1 JPY = 1.0158 JMD
02 feb 2025	1 JMD = 0.9829 JPY	1 JPY = 1.0174 JMD
03 feb 2025	1 JMD = 0.9806 JPY	1 JPY = 1.0198 JMD
04 feb 2025	1 JMD = 0.9858 JPY	1 JPY = 1.0144 JMD
05 feb 2025	1 JMD = 0.9682 JPY	1 JPY = 1.0328 JMD
06 feb 2025	1 JMD = 0.9633 JPY	1 JPY = 1.0381 JMD
07 feb 2025	1 JMD = 0.9623 JPY	1 JPY = 1.0391 JMD
08 feb 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
09 feb 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
10 feb 2025	1 JMD = 0.9615 JPY	1 JPY = 1.0401 JMD
11 feb 2025	1 JMD = 0.9675 JPY	1 JPY = 1.0336 JMD
12 feb 2025	1 JMD = 0.9753 JPY	1 JPY = 1.0253 JMD
13 feb 2025	1 JMD = 0.9791 JPY	1 JPY = 1.0213 JMD
14 feb 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
15 feb 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
16 feb 2025	1 JMD = 0.9673 JPY	1 JPY = 1.0338 JMD
17 feb 2025	1 JMD = 0.9584 JPY	1 JPY = 1.0434 JMD
18 feb 2025	1 JMD = 0.9604 JPY	1 JPY = 1.0413 JMD
19 feb 2025	1 JMD = 0.9648 JPY	1 JPY = 1.0365 JMD
20 feb 2025	1 JMD = 0.9512 JPY	1 JPY = 1.0513 JMD
21 feb 2025	1 JMD = 0.9527 JPY	1 JPY = 1.0497 JMD
22 feb 2025	1 JMD = 0.9456 JPY	1 JPY = 1.0575 JMD
23 feb 2025	1 JMD = 0.9456 JPY	1 JPY = 1.0575 JMD
24 feb 2025	1 JMD = 0.9501 JPY	1 JPY = 1.0525 JMD
25 feb 2025	1 JMD = 0.9495 JPY	1 JPY = 1.0532 JMD
26 feb 2025	1 JMD = 0.9492 JPY	1 JPY = 1.0535 JMD
27 feb 2025	1 JMD = 0.9523 JPY	1 JPY = 1.0501 JMD
28 feb 2025	1 JMD = 0.9572 JPY	1 JPY = 1.0447 JMD

Mar 2025

Dato	JMD-JPY	JPY-JMD
01 mar 2025	1 JMD = 0.9559 JPY	1 JPY = 1.0461 JMD
02 mar 2025	1 JMD = 0.9627 JPY	1 JPY = 1.0387 JMD
03 mar 2025	1 JMD = 0.9637 JPY	1 JPY = 1.0377 JMD
04 mar 2025	1 JMD = 0.9439 JPY	1 JPY = 1.0594 JMD
05 mar 2025	1 JMD = 0.9521 JPY	1 JPY = 1.0503 JMD
06 mar 2025	1 JMD = 0.9408 JPY	1 JPY = 1.0629 JMD
07 mar 2025	1 JMD = 0.9423 JPY	1 JPY = 1.0613 JMD
08 mar 2025	1 JMD = 0.9463 JPY	1 JPY = 1.0567 JMD
09 mar 2025	1 JMD = 0.9433 JPY	1 JPY = 1.0602 JMD
10 mar 2025	1 JMD = 0.9358 JPY	1 JPY = 1.0686 JMD
11 mar 2025	1 JMD = 0.9407 JPY	1 JPY = 1.063 JMD
12 mar 2025	1 JMD = 0.9465 JPY	1 JPY = 1.0565 JMD
13 mar 2025	1 JMD = 0.938 JPY	1 JPY = 1.0661 JMD
14 mar 2025	1 JMD = 0.9468 JPY	1 JPY = 1.0561 JMD
15 mar 2025	1 JMD = 0.9514 JPY	1 JPY = 1.0511 JMD
16 mar 2025	1 JMD = 0.9519 JPY	1 JPY = 1.0505 JMD
17 mar 2025	1 JMD = 0.9501 JPY	1 JPY = 1.0526 JMD
18 mar 2025	1 JMD = 0.9586 JPY	1 JPY = 1.0431 JMD
19 mar 2025	1 JMD = 0.9567 JPY	1 JPY = 1.0452 JMD
20 mar 2025	1 JMD = 0.9493 JPY	1 JPY = 1.0534 JMD
21 mar 2025	1 JMD = 0.9491 JPY	1 JPY = 1.0536 JMD
22 mar 2025	1 JMD = 0.9565 JPY	1 JPY = 1.0454 JMD
23 mar 2025	1 JMD = 0.9521 JPY	1 JPY = 1.0503 JMD
24 mar 2025	1 JMD = 0.9553 JPY	1 JPY = 1.0468 JMD
25 mar 2025	1 JMD = 0.9584 JPY	1 JPY = 1.0434 JMD
26 mar 2025	1 JMD = 0.9573 JPY	1 JPY = 1.0446 JMD
27 mar 2025	1 JMD = 0.9611 JPY	1 JPY = 1.0404 JMD
28 mar 2025	1 JMD = 0.9586 JPY	1 JPY = 1.0432 JMD
29 mar 2025	1 JMD = 0.9539 JPY	1 JPY = 1.0483 JMD
30 mar 2025	1 JMD = 0.9516 JPY	1 JPY = 1.0508 JMD
31 mar 2025	1 JMD = 0.9494 JPY	1 JPY = 1.0533 JMD

Apr 2025

Dato	JMD-JPY	JPY-JMD
01 apr 2025	1 JMD = 0.953 JPY	1 JPY = 1.0493 JMD
02 apr 2025	1 JMD = 0.9452 JPY	1 JPY = 1.0579 JMD
03 apr 2025	1 JMD = 0.9387 JPY	1 JPY = 1.0653 JMD
04 apr 2025	1 JMD = 0.9225 JPY	1 JPY = 1.084 JMD
05 apr 2025	1 JMD = 0.9259 JPY	1 JPY = 1.08 JMD
06 apr 2025	1 JMD = 0.9259 JPY	1 JPY = 1.08 JMD
07 apr 2025	1 JMD = 0.928 JPY	1 JPY = 1.0776 JMD
08 apr 2025	1 JMD = 0.9311 JPY	1 JPY = 1.0739 JMD
09 apr 2025	1 JMD = 0.9168 JPY	1 JPY = 1.0907 JMD
10 apr 2025	1 JMD = 0.9208 JPY	1 JPY = 1.086 JMD
11 apr 2025	1 JMD = 0.9023 JPY	1 JPY = 1.1083 JMD
12 apr 2025	1 JMD = 0.9073 JPY	1 JPY = 1.1021 JMD
13 apr 2025	1 JMD = 0.9098 JPY	1 JPY = 1.0992 JMD
14 apr 2025	1 JMD = 0.907 JPY	1 JPY = 1.1025 JMD
15 apr 2025	1 JMD = 0.9037 JPY	1 JPY = 1.1065 JMD
16 apr 2025	1 JMD = 0.9012 JPY	1 JPY = 1.1096 JMD
17 apr 2025	1 JMD = 0.9029 JPY	1 JPY = 1.1076 JMD
18 apr 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
19 apr 2025	1 JMD = 0.9 JPY	1 JPY = 1.1111 JMD
20 apr 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
21 apr 2025	1 JMD = 0.9014 JPY	1 JPY = 1.1094 JMD
22 apr 2025	1 JMD = 0.885 JPY	1 JPY = 1.1299 JMD
23 apr 2025	1 JMD = 0.8961 JPY	1 JPY = 1.1159 JMD
24 apr 2025	1 JMD = 0.9008 JPY	1 JPY = 1.1102 JMD
25 apr 2025	1 JMD = 0.9055 JPY	1 JPY = 1.1044 JMD
26 apr 2025	1 JMD = 0.9079 JPY	1 JPY = 1.1015 JMD
27 apr 2025	1 JMD = 0.9079 JPY	1 JPY = 1.1015 JMD

JMD-JPY og JPY-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter