currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-JPY og JPY-JMD vekslingskurser - 2026

JMD-JPY og JPY-JMD vekslingskurser - 2026

JMD-JPY og JPY-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -JPY og JPY-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 1,0016 JPY
1 JPY = 0,9984 JMD

Jan 2026

DatoJMD-JPYJPY-JMD
01 jan 2026 1 JMD = 0.9865 JPY 1 JPY = 1.0137 JMD
02 jan 2026 1 JMD = 0.9877 JPY 1 JPY = 1.0125 JMD
03 jan 2026 1 JMD = 0.9874 JPY 1 JPY = 1.0127 JMD
04 jan 2026 1 JMD = 0.9874 JPY 1 JPY = 1.0127 JMD
05 jan 2026 1 JMD = 0.9843 JPY 1 JPY = 1.016 JMD
06 jan 2026 1 JMD = 0.9854 JPY 1 JPY = 1.0148 JMD
07 jan 2026 1 JMD = 0.9883 JPY 1 JPY = 1.0119 JMD
08 jan 2026 1 JMD = 0.9895 JPY 1 JPY = 1.0106 JMD
09 jan 2026 1 JMD = 0.9954 JPY 1 JPY = 1.0046 JMD
10 jan 2026 1 JMD = 0.9968 JPY 1 JPY = 1.0032 JMD
11 jan 2026 1 JMD = 0.9962 JPY 1 JPY = 1.0038 JMD
12 jan 2026 1 JMD = 0.9959 JPY 1 JPY = 1.0041 JMD
13 jan 2026 1 JMD = 1.0044 JPY 1 JPY = 0.9956 JMD
14 jan 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
15 jan 2026 1 JMD = 1.006 JPY 1 JPY = 0.994 JMD
16 jan 2026 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
17 jan 2026 1 JMD = 1.0012 JPY 1 JPY = 0.9988 JMD
18 jan 2026 1 JMD = 1.0012 JPY 1 JPY = 0.9988 JMD
19 jan 2026 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
20 jan 2026 1 JMD = 1.0029 JPY 1 JPY = 0.9971 JMD
21 jan 2026 1 JMD = 1.0043 JPY 1 JPY = 0.9958 JMD
22 jan 2026 1 JMD = 1.0076 JPY 1 JPY = 0.9924 JMD
23 jan 2026 1 JMD = 1.005 JPY 1 JPY = 0.995 JMD
24 jan 2026 1 JMD = 0.9969 JPY 1 JPY = 1.0031 JMD
25 jan 2026 1 JMD = 0.9969 JPY 1 JPY = 1.0031 JMD
26 jan 2026 1 JMD = 0.9788 JPY 1 JPY = 1.0217 JMD
27 jan 2026 1 JMD = 0.9784 JPY 1 JPY = 1.0221 JMD
28 jan 2026 1 JMD = 0.973 JPY 1 JPY = 1.0278 JMD
29 jan 2026 1 JMD = 0.978 JPY 1 JPY = 1.0225 JMD
30 jan 2026 1 JMD = 0.9826 JPY 1 JPY = 1.0177 JMD
31 jan 2026 1 JMD = 0.9799 JPY 1 JPY = 1.0205 JMD

Feb 2026

DatoJMD-JPYJPY-JMD
01 feb 2026 1 JMD = 0.9798 JPY 1 JPY = 1.0206 JMD
02 feb 2026 1 JMD = 0.9855 JPY 1 JPY = 1.0147 JMD
03 feb 2026 1 JMD = 0.9955 JPY 1 JPY = 1.0045 JMD
04 feb 2026 1 JMD = 0.9994 JPY 1 JPY = 1.0006 JMD
05 feb 2026 1 JMD = 1.0031 JPY 1 JPY = 0.9969 JMD
06 feb 2026 1 JMD = 1.0039 JPY 1 JPY = 0.9962 JMD
07 feb 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
08 feb 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
09 feb 2026 1 JMD = 1.0006 JPY 1 JPY = 0.9994 JMD
10 feb 2026 1 JMD = 0.9918 JPY 1 JPY = 1.0083 JMD
11 feb 2026 1 JMD = 0.9812 JPY 1 JPY = 1.0192 JMD
12 feb 2026 1 JMD = 0.9827 JPY 1 JPY = 1.0176 JMD
13 feb 2026 1 JMD = 0.9794 JPY 1 JPY = 1.021 JMD
14 feb 2026 1 JMD = 0.9767 JPY 1 JPY = 1.0239 JMD
15 feb 2026 1 JMD = 0.9767 JPY 1 JPY = 1.0239 JMD
16 feb 2026 1 JMD = 0.9803 JPY 1 JPY = 1.0201 JMD
17 feb 2026 1 JMD = 0.9809 JPY 1 JPY = 1.0195 JMD
18 feb 2026 1 JMD = 0.9867 JPY 1 JPY = 1.0135 JMD
19 feb 2026 1 JMD = 0.9919 JPY 1 JPY = 1.0081 JMD
20 feb 2026 1 JMD = 0.9965 JPY 1 JPY = 1.0035 JMD
21 feb 2026 1 JMD = 0.9972 JPY 1 JPY = 1.0029 JMD
22 feb 2026 1 JMD = 0.9972 JPY 1 JPY = 1.0029 JMD
23 feb 2026 1 JMD = 0.9956 JPY 1 JPY = 1.0044 JMD
24 feb 2026 1 JMD = 0.9975 JPY 1 JPY = 1.0025 JMD
25 feb 2026 1 JMD = 1.0056 JPY 1 JPY = 0.9944 JMD
26 feb 2026 1 JMD = 1.0019 JPY 1 JPY = 0.9981 JMD
27 feb 2026 1 JMD = 1.0004 JPY 1 JPY = 0.9996 JMD
28 feb 2026 1 JMD = 1.0026 JPY 1 JPY = 0.9974 JMD

Mar 2026

DatoJMD-JPYJPY-JMD
01 mar 2026 1 JMD = 1.0025 JPY 1 JPY = 0.9975 JMD
02 mar 2026 1 JMD = 1.0022 JPY 1 JPY = 0.9978 JMD
03 mar 2026 1 JMD = 1.0088 JPY 1 JPY = 0.9913 JMD
04 mar 2026 1 JMD = 1.0074 JPY 1 JPY = 0.9926 JMD
05 mar 2026 1 JMD = 1.0073 JPY 1 JPY = 0.9927 JMD
06 mar 2026 1 JMD = 1.008 JPY 1 JPY = 0.9921 JMD
07 mar 2026 1 JMD = 1.0129 JPY 1 JPY = 0.9873 JMD
08 mar 2026 1 JMD = 1.0129 JPY 1 JPY = 0.9873 JMD
09 mar 2026 1 JMD = 1.0111 JPY 1 JPY = 0.989 JMD
10 mar 2026 1 JMD = 1.0051 JPY 1 JPY = 0.9949 JMD
11 mar 2026 1 JMD = 1.0121 JPY 1 JPY = 0.988 JMD
12 mar 2026 1 JMD = 1.0141 JPY 1 JPY = 0.9861 JMD
13 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
14 mar 2026 1 JMD = 1.0182 JPY 1 JPY = 0.9822 JMD
15 mar 2026 1 JMD = 1.0182 JPY 1 JPY = 0.9822 JMD
16 mar 2026 1 JMD = 1.0109 JPY 1 JPY = 0.9892 JMD
17 mar 2026 1 JMD = 1.0116 JPY 1 JPY = 0.9886 JMD
18 mar 2026 1 JMD = 1.0122 JPY 1 JPY = 0.9879 JMD
19 mar 2026 1 JMD = 1.0106 JPY 1 JPY = 0.9895 JMD
20 mar 2026 1 JMD = 1.0103 JPY 1 JPY = 0.9898 JMD
21 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
22 mar 2026 1 JMD = 1.0153 JPY 1 JPY = 0.9849 JMD
23 mar 2026 1 JMD = 1.0099 JPY 1 JPY = 0.9902 JMD
24 mar 2026 1 JMD = 1.0059 JPY 1 JPY = 0.9941 JMD
25 mar 2026 1 JMD = 1.0086 JPY 1 JPY = 0.9915 JMD
26 mar 2026 1 JMD = 1.0166 JPY 1 JPY = 0.9836 JMD
27 mar 2026 1 JMD = 1.0152 JPY 1 JPY = 0.985 JMD
28 mar 2026 1 JMD = 1.0183 JPY 1 JPY = 0.9821 JMD
29 mar 2026 1 JMD = 1.0216 JPY 1 JPY = 0.9788 JMD
30 mar 2026 1 JMD = 1.0096 JPY 1 JPY = 0.9905 JMD
31 mar 2026 1 JMD = 1.0085 JPY 1 JPY = 0.9915 JMD

Apr 2026

DatoJMD-JPYJPY-JMD
01 apr 2026 1 JMD = 1.0015 JPY 1 JPY = 0.9985 JMD
02 apr 2026 1 JMD = 1.0131 JPY 1 JPY = 0.9871 JMD
03 apr 2026 1 JMD = 1.0144 JPY 1 JPY = 0.9858 JMD
04 apr 2026 1 JMD = 1.0149 JPY 1 JPY = 0.9853 JMD
05 apr 2026 1 JMD = 1.0149 JPY 1 JPY = 0.9853 JMD
06 apr 2026 1 JMD = 1.0143 JPY 1 JPY = 0.9859 JMD
07 apr 2026 1 JMD = 1.015 JPY 1 JPY = 0.9852 JMD
08 apr 2026 1 JMD = 1.0061 JPY 1 JPY = 0.9939 JMD
09 apr 2026 1 JMD = 1.0061 JPY 1 JPY = 0.9939 JMD
10 apr 2026 1 JMD = 1.007 JPY 1 JPY = 0.993 JMD
11 apr 2026 1 JMD = 1.0089 JPY 1 JPY = 0.9912 JMD
12 apr 2026 1 JMD = 1.0082 JPY 1 JPY = 0.9919 JMD
13 apr 2026 1 JMD = 1.0125 JPY 1 JPY = 0.9877 JMD
14 apr 2026 1 JMD = 1.0059 JPY 1 JPY = 0.9942 JMD
15 apr 2026 1 JMD = 1.0075 JPY 1 JPY = 0.9926 JMD
16 apr 2026 1 JMD = 1.0071 JPY 1 JPY = 0.9929 JMD
17 apr 2026 1 JMD = 1.0072 JPY 1 JPY = 0.9929 JMD
18 apr 2026 1 JMD = 1.0016 JPY 1 JPY = 0.9984 JMD
19 apr 2026 1 JMD = 1.0017 JPY 1 JPY = 0.9983 JMD
20 apr 2026 1 JMD = 1.0031 JPY 1 JPY = 0.9969 JMD
21 apr 2026 1 JMD = 1.004 JPY 1 JPY = 0.996 JMD
22 apr 2026 1 JMD = 1.0046 JPY 1 JPY = 0.9954 JMD
23 apr 2026 1 JMD = 1.0042 JPY 1 JPY = 0.9958 JMD
24 apr 2026 1 JMD = 1.0102 JPY 1 JPY = 0.9899 JMD
25 apr 2026 1 JMD = 1.0115 JPY 1 JPY = 0.9886 JMD
26 apr 2026 1 JMD = 1.0116 JPY 1 JPY = 0.9886 JMD
27 apr 2026 1 JMD = 1.0081 JPY 1 JPY = 0.9919 JMD
28 apr 2026 1 JMD = 1.0143 JPY 1 JPY = 0.9859 JMD

JMD-JPY og JPY-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats