currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-KGS og KGS-JMD vekslingskurser - 2025

JMD-KGS og KGS-JMD vekslingskurser - 2025

JMD-KGS og KGS-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -KGS og KGS-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 0,5548 KGS
1 KGS = 1,8026 JMD

Jan 2025

DatoJMD-KGSKGS-JMD
01 jan 2025 1 JMD = 0.5593 KGS 1 KGS = 1.788 JMD
02 jan 2025 1 JMD = 0.559 KGS 1 KGS = 1.7888 JMD
03 jan 2025 1 JMD = 0.5586 KGS 1 KGS = 1.7901 JMD
04 jan 2025 1 JMD = 0.5597 KGS 1 KGS = 1.7868 JMD
05 jan 2025 1 JMD = 0.5597 KGS 1 KGS = 1.7868 JMD
06 jan 2025 1 JMD = 0.557 KGS 1 KGS = 1.7954 JMD
07 jan 2025 1 JMD = 0.556 KGS 1 KGS = 1.7986 JMD
08 jan 2025 1 JMD = 0.5549 KGS 1 KGS = 1.8021 JMD
09 jan 2025 1 JMD = 0.5549 KGS 1 KGS = 1.8022 JMD
10 jan 2025 1 JMD = 0.5549 KGS 1 KGS = 1.8022 JMD
11 jan 2025 1 JMD = 0.5524 KGS 1 KGS = 1.8103 JMD
12 jan 2025 1 JMD = 0.5524 KGS 1 KGS = 1.8103 JMD
13 jan 2025 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
14 jan 2025 1 JMD = 0.5578 KGS 1 KGS = 1.7929 JMD
15 jan 2025 1 JMD = 0.5595 KGS 1 KGS = 1.7872 JMD
16 jan 2025 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
17 jan 2025 1 JMD = 0.5533 KGS 1 KGS = 1.8072 JMD
18 jan 2025 1 JMD = 0.5535 KGS 1 KGS = 1.8067 JMD
19 jan 2025 1 JMD = 0.5535 KGS 1 KGS = 1.8067 JMD
20 jan 2025 1 JMD = 0.5527 KGS 1 KGS = 1.8092 JMD
21 jan 2025 1 JMD = 0.5548 KGS 1 KGS = 1.8023 JMD
22 jan 2025 1 JMD = 0.5578 KGS 1 KGS = 1.7926 JMD
23 jan 2025 1 JMD = 0.5559 KGS 1 KGS = 1.7987 JMD
24 jan 2025 1 JMD = 0.5557 KGS 1 KGS = 1.7995 JMD
25 jan 2025 1 JMD = 0.5569 KGS 1 KGS = 1.7956 JMD
26 jan 2025 1 JMD = 0.5569 KGS 1 KGS = 1.7956 JMD
27 jan 2025 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
28 jan 2025 1 JMD = 0.5547 KGS 1 KGS = 1.8027 JMD
29 jan 2025 1 JMD = 0.5554 KGS 1 KGS = 1.8006 JMD
30 jan 2025 1 JMD = 0.5546 KGS 1 KGS = 1.803 JMD
31 jan 2025 1 JMD = 0.5547 KGS 1 KGS = 1.8027 JMD

Feb 2025

DatoJMD-KGSKGS-JMD
01 feb 2025 1 JMD = 0.5547 KGS 1 KGS = 1.8027 JMD
02 feb 2025 1 JMD = 0.5538 KGS 1 KGS = 1.8058 JMD
03 feb 2025 1 JMD = 0.5551 KGS 1 KGS = 1.8015 JMD
04 feb 2025 1 JMD = 0.5553 KGS 1 KGS = 1.801 JMD
05 feb 2025 1 JMD = 0.5536 KGS 1 KGS = 1.8064 JMD
06 feb 2025 1 JMD = 0.5529 KGS 1 KGS = 1.8085 JMD
07 feb 2025 1 JMD = 0.5531 KGS 1 KGS = 1.8081 JMD
08 feb 2025 1 JMD = 0.551 KGS 1 KGS = 1.815 JMD
09 feb 2025 1 JMD = 0.551 KGS 1 KGS = 1.815 JMD
10 feb 2025 1 JMD = 0.553 KGS 1 KGS = 1.8084 JMD
11 feb 2025 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
12 feb 2025 1 JMD = 0.5553 KGS 1 KGS = 1.8009 JMD
13 feb 2025 1 JMD = 0.5567 KGS 1 KGS = 1.7963 JMD
14 feb 2025 1 JMD = 0.5536 KGS 1 KGS = 1.8064 JMD
15 feb 2025 1 JMD = 0.5554 KGS 1 KGS = 1.8005 JMD
16 feb 2025 1 JMD = 0.5554 KGS 1 KGS = 1.8005 JMD
17 feb 2025 1 JMD = 0.5534 KGS 1 KGS = 1.8069 JMD
18 feb 2025 1 JMD = 0.5535 KGS 1 KGS = 1.8066 JMD
19 feb 2025 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
20 feb 2025 1 JMD = 0.5561 KGS 1 KGS = 1.7984 JMD
21 feb 2025 1 JMD = 0.5541 KGS 1 KGS = 1.8048 JMD
22 feb 2025 1 JMD = 0.5541 KGS 1 KGS = 1.8046 JMD
23 feb 2025 1 JMD = 0.5541 KGS 1 KGS = 1.8046 JMD
24 feb 2025 1 JMD = 0.5546 KGS 1 KGS = 1.803 JMD
25 feb 2025 1 JMD = 0.5549 KGS 1 KGS = 1.8021 JMD
26 feb 2025 1 JMD = 0.5564 KGS 1 KGS = 1.7972 JMD
27 feb 2025 1 JMD = 0.5563 KGS 1 KGS = 1.7976 JMD
28 feb 2025 1 JMD = 0.5569 KGS 1 KGS = 1.7957 JMD

Mar 2025

DatoJMD-KGSKGS-JMD
01 mar 2025 1 JMD = 0.555 KGS 1 KGS = 1.8018 JMD
02 mar 2025 1 JMD = 0.5589 KGS 1 KGS = 1.7892 JMD
03 mar 2025 1 JMD = 0.5575 KGS 1 KGS = 1.7937 JMD
04 mar 2025 1 JMD = 0.5573 KGS 1 KGS = 1.7943 JMD
05 mar 2025 1 JMD = 0.5578 KGS 1 KGS = 1.7928 JMD
06 mar 2025 1 JMD = 0.5578 KGS 1 KGS = 1.7928 JMD
07 mar 2025 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
08 mar 2025 1 JMD = 0.5606 KGS 1 KGS = 1.7838 JMD
09 mar 2025 1 JMD = 0.5572 KGS 1 KGS = 1.7947 JMD
10 mar 2025 1 JMD = 0.5568 KGS 1 KGS = 1.7959 JMD
11 mar 2025 1 JMD = 0.5593 KGS 1 KGS = 1.7879 JMD
12 mar 2025 1 JMD = 0.5562 KGS 1 KGS = 1.7979 JMD
13 mar 2025 1 JMD = 0.5544 KGS 1 KGS = 1.8038 JMD
14 mar 2025 1 JMD = 0.5584 KGS 1 KGS = 1.7907 JMD
15 mar 2025 1 JMD = 0.5597 KGS 1 KGS = 1.7866 JMD
16 mar 2025 1 JMD = 0.5601 KGS 1 KGS = 1.7854 JMD
17 mar 2025 1 JMD = 0.5579 KGS 1 KGS = 1.7926 JMD
18 mar 2025 1 JMD = 0.5608 KGS 1 KGS = 1.7831 JMD
19 mar 2025 1 JMD = 0.5604 KGS 1 KGS = 1.7846 JMD
20 mar 2025 1 JMD = 0.5603 KGS 1 KGS = 1.7847 JMD
21 mar 2025 1 JMD = 0.5601 KGS 1 KGS = 1.7855 JMD
22 mar 2025 1 JMD = 0.5502 KGS 1 KGS = 1.8175 JMD
23 mar 2025 1 JMD = 0.5593 KGS 1 KGS = 1.788 JMD
24 mar 2025 1 JMD = 0.5593 KGS 1 KGS = 1.7879 JMD
25 mar 2025 1 JMD = 0.5599 KGS 1 KGS = 1.7859 JMD
26 mar 2025 1 JMD = 0.5505 KGS 1 KGS = 1.8166 JMD
27 mar 2025 1 JMD = 0.5514 KGS 1 KGS = 1.8135 JMD
28 mar 2025 1 JMD = 0.5497 KGS 1 KGS = 1.8192 JMD
29 mar 2025 1 JMD = 0.5509 KGS 1 KGS = 1.8153 JMD
30 mar 2025 1 JMD = 0.5487 KGS 1 KGS = 1.8224 JMD
31 mar 2025 1 JMD = 0.5499 KGS 1 KGS = 1.8185 JMD

Apr 2025

DatoJMD-KGSKGS-JMD
01 apr 2025 1 JMD = 0.5528 KGS 1 KGS = 1.8091 JMD
02 apr 2025 1 JMD = 0.5497 KGS 1 KGS = 1.8193 JMD
03 apr 2025 1 JMD = 0.5564 KGS 1 KGS = 1.7973 JMD
04 apr 2025 1 JMD = 0.5514 KGS 1 KGS = 1.8135 JMD
05 apr 2025 1 JMD = 0.5468 KGS 1 KGS = 1.8288 JMD
06 apr 2025 1 JMD = 0.5468 KGS 1 KGS = 1.8288 JMD
07 apr 2025 1 JMD = 0.5504 KGS 1 KGS = 1.817 JMD
08 apr 2025 1 JMD = 0.5503 KGS 1 KGS = 1.8171 JMD
09 apr 2025 1 JMD = 0.5531 KGS 1 KGS = 1.8079 JMD
10 apr 2025 1 JMD = 0.5502 KGS 1 KGS = 1.8174 JMD
11 apr 2025 1 JMD = 0.5507 KGS 1 KGS = 1.8159 JMD
12 apr 2025 1 JMD = 0.5529 KGS 1 KGS = 1.8088 JMD
13 apr 2025 1 JMD = 0.5545 KGS 1 KGS = 1.8036 JMD
14 apr 2025 1 JMD = 0.5545 KGS 1 KGS = 1.8034 JMD
15 apr 2025 1 JMD = 0.5523 KGS 1 KGS = 1.8108 JMD
16 apr 2025 1 JMD = 0.5527 KGS 1 KGS = 1.8094 JMD
17 apr 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
18 apr 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
19 apr 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
20 apr 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
21 apr 2025 1 JMD = 0.5522 KGS 1 KGS = 1.8108 JMD
22 apr 2025 1 JMD = 0.5481 KGS 1 KGS = 1.8243 JMD
23 apr 2025 1 JMD = 0.5497 KGS 1 KGS = 1.8191 JMD
24 apr 2025 1 JMD = 0.5516 KGS 1 KGS = 1.8129 JMD
25 apr 2025 1 JMD = 0.5526 KGS 1 KGS = 1.8096 JMD
26 apr 2025 1 JMD = 0.5526 KGS 1 KGS = 1.8096 JMD
27 apr 2025 1 JMD = 0.5526 KGS 1 KGS = 1.8096 JMD

JMD-KGS og KGS-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats