currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-KGS og KGS-JMD vekslingskurser - 2026

JMD-KGS og KGS-JMD vekslingskurser - 2026

JMD-KGS og KGS-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -KGS og KGS-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,5562 KGS
1 KGS = 1,7978 JMD

Jan 2026

DatoJMD-KGSKGS-JMD
01 jan 2026 1 JMD = 0.5499 KGS 1 KGS = 1.8187 JMD
02 jan 2026 1 JMD = 0.5504 KGS 1 KGS = 1.8167 JMD
03 jan 2026 1 JMD = 0.5507 KGS 1 KGS = 1.8159 JMD
04 jan 2026 1 JMD = 0.5507 KGS 1 KGS = 1.8159 JMD
05 jan 2026 1 JMD = 0.5499 KGS 1 KGS = 1.8184 JMD
06 jan 2026 1 JMD = 0.551 KGS 1 KGS = 1.8148 JMD
07 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
08 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8112 JMD
09 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
10 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
11 jan 2026 1 JMD = 0.5517 KGS 1 KGS = 1.8125 JMD
12 jan 2026 1 JMD = 0.5517 KGS 1 KGS = 1.8126 JMD
13 jan 2026 1 JMD = 0.553 KGS 1 KGS = 1.8082 JMD
14 jan 2026 1 JMD = 0.5547 KGS 1 KGS = 1.8029 JMD
15 jan 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8025 JMD
16 jan 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
17 jan 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
18 jan 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
19 jan 2026 1 JMD = 0.5543 KGS 1 KGS = 1.8039 JMD
20 jan 2026 1 JMD = 0.5556 KGS 1 KGS = 1.7998 JMD
21 jan 2026 1 JMD = 0.5566 KGS 1 KGS = 1.7967 JMD
22 jan 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
23 jan 2026 1 JMD = 0.5556 KGS 1 KGS = 1.7998 JMD
24 jan 2026 1 JMD = 0.5599 KGS 1 KGS = 1.7862 JMD
25 jan 2026 1 JMD = 0.5599 KGS 1 KGS = 1.7862 JMD
26 jan 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8002 JMD
27 jan 2026 1 JMD = 0.5573 KGS 1 KGS = 1.7943 JMD
28 jan 2026 1 JMD = 0.5581 KGS 1 KGS = 1.7917 JMD
29 jan 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
30 jan 2026 1 JMD = 0.558 KGS 1 KGS = 1.7922 JMD
31 jan 2026 1 JMD = 0.5538 KGS 1 KGS = 1.8058 JMD

Feb 2026

DatoJMD-KGSKGS-JMD
01 feb 2026 1 JMD = 0.5536 KGS 1 KGS = 1.8062 JMD
02 feb 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7974 JMD
03 feb 2026 1 JMD = 0.5583 KGS 1 KGS = 1.7912 JMD
04 feb 2026 1 JMD = 0.558 KGS 1 KGS = 1.7922 JMD
05 feb 2026 1 JMD = 0.559 KGS 1 KGS = 1.789 JMD
06 feb 2026 1 JMD = 0.5587 KGS 1 KGS = 1.7898 JMD
07 feb 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7845 JMD
08 feb 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7845 JMD
09 feb 2026 1 JMD = 0.5595 KGS 1 KGS = 1.7875 JMD
10 feb 2026 1 JMD = 0.5591 KGS 1 KGS = 1.7886 JMD
11 feb 2026 1 JMD = 0.5588 KGS 1 KGS = 1.7895 JMD
12 feb 2026 1 JMD = 0.5597 KGS 1 KGS = 1.7868 JMD
13 feb 2026 1 JMD = 0.5588 KGS 1 KGS = 1.7897 JMD
14 feb 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7878 JMD
15 feb 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7878 JMD
16 feb 2026 1 JMD = 0.559 KGS 1 KGS = 1.789 JMD
17 feb 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7846 JMD
18 feb 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD
19 feb 2026 1 JMD = 0.5609 KGS 1 KGS = 1.7827 JMD
20 feb 2026 1 JMD = 0.5612 KGS 1 KGS = 1.782 JMD
21 feb 2026 1 JMD = 0.5625 KGS 1 KGS = 1.7778 JMD
22 feb 2026 1 JMD = 0.5625 KGS 1 KGS = 1.7778 JMD
23 feb 2026 1 JMD = 0.562 KGS 1 KGS = 1.7795 JMD
24 feb 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7876 JMD
25 feb 2026 1 JMD = 0.5612 KGS 1 KGS = 1.7818 JMD
26 feb 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
27 feb 2026 1 JMD = 0.5612 KGS 1 KGS = 1.782 JMD
28 feb 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD

Mar 2026

DatoJMD-KGSKGS-JMD
01 mar 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD
02 mar 2026 1 JMD = 0.5575 KGS 1 KGS = 1.7936 JMD
03 mar 2026 1 JMD = 0.5601 KGS 1 KGS = 1.7855 JMD
04 mar 2026 1 JMD = 0.5605 KGS 1 KGS = 1.7841 JMD
05 mar 2026 1 JMD = 0.5595 KGS 1 KGS = 1.7874 JMD
06 mar 2026 1 JMD = 0.5583 KGS 1 KGS = 1.7911 JMD
07 mar 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
08 mar 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
09 mar 2026 1 JMD = 0.5582 KGS 1 KGS = 1.7915 JMD
10 mar 2026 1 JMD = 0.5569 KGS 1 KGS = 1.7957 JMD
11 mar 2026 1 JMD = 0.5584 KGS 1 KGS = 1.7908 JMD
12 mar 2026 1 JMD = 0.5582 KGS 1 KGS = 1.7916 JMD
13 mar 2026 1 JMD = 0.5571 KGS 1 KGS = 1.795 JMD
14 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
15 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
16 mar 2026 1 JMD = 0.556 KGS 1 KGS = 1.7984 JMD
17 mar 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7973 JMD
18 mar 2026 1 JMD = 0.5561 KGS 1 KGS = 1.7982 JMD
19 mar 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7973 JMD
20 mar 2026 1 JMD = 0.5568 KGS 1 KGS = 1.7961 JMD
21 mar 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
22 mar 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
23 mar 2026 1 JMD = 0.556 KGS 1 KGS = 1.7985 JMD
24 mar 2026 1 JMD = 0.554 KGS 1 KGS = 1.805 JMD
25 mar 2026 1 JMD = 0.5549 KGS 1 KGS = 1.8023 JMD
26 mar 2026 1 JMD = 0.5568 KGS 1 KGS = 1.7959 JMD
27 mar 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
28 mar 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
29 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
30 mar 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8067 JMD
31 mar 2026 1 JMD = 0.553 KGS 1 KGS = 1.8082 JMD

Apr 2026

DatoJMD-KGSKGS-JMD
01 apr 2026 1 JMD = 0.5531 KGS 1 KGS = 1.8081 JMD
02 apr 2026 1 JMD = 0.5546 KGS 1 KGS = 1.8031 JMD
03 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
04 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
05 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
06 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
07 apr 2026 1 JMD = 0.5554 KGS 1 KGS = 1.8004 JMD
08 apr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7989 JMD
09 apr 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
10 apr 2026 1 JMD = 0.5533 KGS 1 KGS = 1.8073 JMD
11 apr 2026 1 JMD = 0.5539 KGS 1 KGS = 1.8053 JMD
12 apr 2026 1 JMD = 0.5539 KGS 1 KGS = 1.8053 JMD
13 apr 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
14 apr 2026 1 JMD = 0.554 KGS 1 KGS = 1.8052 JMD
15 apr 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
16 apr 2026 1 JMD = 0.5541 KGS 1 KGS = 1.8048 JMD
17 apr 2026 1 JMD = 0.5532 KGS 1 KGS = 1.8076 JMD
18 apr 2026 1 JMD = 0.5522 KGS 1 KGS = 1.811 JMD
19 apr 2026 1 JMD = 0.5522 KGS 1 KGS = 1.811 JMD
20 apr 2026 1 JMD = 0.5522 KGS 1 KGS = 1.8111 JMD
21 apr 2026 1 JMD = 0.552 KGS 1 KGS = 1.8114 JMD
22 apr 2026 1 JMD = 0.5516 KGS 1 KGS = 1.8128 JMD
23 apr 2026 1 JMD = 0.55 KGS 1 KGS = 1.8182 JMD
24 apr 2026 1 JMD = 0.554 KGS 1 KGS = 1.8052 JMD
25 apr 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8026 JMD
26 apr 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8026 JMD
27 apr 2026 1 JMD = 0.5536 KGS 1 KGS = 1.8063 JMD
28 apr 2026 1 JMD = 0.555 KGS 1 KGS = 1.8018 JMD

JMD-KGS og KGS-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats