currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-KHR og KHR-JMD vekslingskurser - 2026

JMD-KHR og KHR-JMD vekslingskurser - 2026

JMD-KHR og KHR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -KHR og KHR-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 25,5204 KHR
1 KHR = 0,0392 JMD

Jan 2026

DatoJMD-KHRKHR-JMD
01 jan 2026 1 JMD = 25.2143 KHR 1 KHR = 0.0397 JMD
02 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
03 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
04 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
05 jan 2026 1 JMD = 25.2543 KHR 1 KHR = 0.0396 JMD
06 jan 2026 1 JMD = 25.2842 KHR 1 KHR = 0.0396 JMD
07 jan 2026 1 JMD = 25.3661 KHR 1 KHR = 0.0394 JMD
08 jan 2026 1 JMD = 25.3693 KHR 1 KHR = 0.0394 JMD
09 jan 2026 1 JMD = 25.3591 KHR 1 KHR = 0.0394 JMD
10 jan 2026 1 JMD = 25.4426 KHR 1 KHR = 0.0393 JMD
11 jan 2026 1 JMD = 25.3592 KHR 1 KHR = 0.0394 JMD
12 jan 2026 1 JMD = 25.331 KHR 1 KHR = 0.0395 JMD
13 jan 2026 1 JMD = 25.443 KHR 1 KHR = 0.0393 JMD
14 jan 2026 1 JMD = 25.5295 KHR 1 KHR = 0.0392 JMD
15 jan 2026 1 JMD = 25.5058 KHR 1 KHR = 0.0392 JMD
16 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
17 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
18 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
19 jan 2026 1 JMD = 25.5208 KHR 1 KHR = 0.0392 JMD
20 jan 2026 1 JMD = 25.5754 KHR 1 KHR = 0.0391 JMD
21 jan 2026 1 JMD = 25.5984 KHR 1 KHR = 0.0391 JMD
22 jan 2026 1 JMD = 25.5616 KHR 1 KHR = 0.0391 JMD
23 jan 2026 1 JMD = 25.5684 KHR 1 KHR = 0.0391 JMD
24 jan 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
25 jan 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
26 jan 2026 1 JMD = 25.596 KHR 1 KHR = 0.0391 JMD
27 jan 2026 1 JMD = 25.5932 KHR 1 KHR = 0.0391 JMD
28 jan 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
29 jan 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
30 jan 2026 1 JMD = 25.6607 KHR 1 KHR = 0.039 JMD
31 jan 2026 1 JMD = 25.4716 KHR 1 KHR = 0.0393 JMD

Feb 2026

DatoJMD-KHRKHR-JMD
01 feb 2026 1 JMD = 25.6609 KHR 1 KHR = 0.039 JMD
02 feb 2026 1 JMD = 25.6436 KHR 1 KHR = 0.039 JMD
03 feb 2026 1 JMD = 25.7471 KHR 1 KHR = 0.0388 JMD
04 feb 2026 1 JMD = 25.7398 KHR 1 KHR = 0.0389 JMD
05 feb 2026 1 JMD = 25.8052 KHR 1 KHR = 0.0388 JMD
06 feb 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
07 feb 2026 1 JMD = 25.8431 KHR 1 KHR = 0.0387 JMD
08 feb 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
09 feb 2026 1 JMD = 25.7854 KHR 1 KHR = 0.0388 JMD
10 feb 2026 1 JMD = 25.7611 KHR 1 KHR = 0.0388 JMD
11 feb 2026 1 JMD = 25.7514 KHR 1 KHR = 0.0388 JMD
12 feb 2026 1 JMD = 25.759 KHR 1 KHR = 0.0388 JMD
13 feb 2026 1 JMD = 25.7006 KHR 1 KHR = 0.0389 JMD
14 feb 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
15 feb 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
16 feb 2026 1 JMD = 25.6953 KHR 1 KHR = 0.0389 JMD
17 feb 2026 1 JMD = 25.7531 KHR 1 KHR = 0.0388 JMD
18 feb 2026 1 JMD = 25.7977 KHR 1 KHR = 0.0388 JMD
19 feb 2026 1 JMD = 25.7786 KHR 1 KHR = 0.0388 JMD
20 feb 2026 1 JMD = 25.8078 KHR 1 KHR = 0.0387 JMD
21 feb 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
22 feb 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
23 feb 2026 1 JMD = 25.8093 KHR 1 KHR = 0.0387 JMD
24 feb 2026 1 JMD = 25.6735 KHR 1 KHR = 0.039 JMD
25 feb 2026 1 JMD = 25.7265 KHR 1 KHR = 0.0389 JMD
26 feb 2026 1 JMD = 25.7134 KHR 1 KHR = 0.0389 JMD
27 feb 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
28 feb 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD

Mar 2026

DatoJMD-KHRKHR-JMD
01 mar 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
02 mar 2026 1 JMD = 25.6067 KHR 1 KHR = 0.0391 JMD
03 mar 2026 1 JMD = 25.6907 KHR 1 KHR = 0.0389 JMD
04 mar 2026 1 JMD = 25.6975 KHR 1 KHR = 0.0389 JMD
05 mar 2026 1 JMD = 25.6738 KHR 1 KHR = 0.039 JMD
06 mar 2026 1 JMD = 25.6219 KHR 1 KHR = 0.039 JMD
07 mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
08 mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
09 mar 2026 1 JMD = 25.6182 KHR 1 KHR = 0.039 JMD
10 mar 2026 1 JMD = 25.5784 KHR 1 KHR = 0.0391 JMD
11 mar 2026 1 JMD = 25.6253 KHR 1 KHR = 0.039 JMD
12 mar 2026 1 JMD = 25.6426 KHR 1 KHR = 0.039 JMD
13 mar 2026 1 JMD = 25.5572 KHR 1 KHR = 0.0391 JMD
14 mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
15 mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
16 mar 2026 1 JMD = 25.4903 KHR 1 KHR = 0.0392 JMD
17 mar 2026 1 JMD = 25.5106 KHR 1 KHR = 0.0392 JMD
18 mar 2026 1 JMD = 25.5029 KHR 1 KHR = 0.0392 JMD
19 mar 2026 1 JMD = 25.5176 KHR 1 KHR = 0.0392 JMD
20 mar 2026 1 JMD = 25.435 KHR 1 KHR = 0.0393 JMD
21 mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
22 mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
23 mar 2026 1 JMD = 25.4394 KHR 1 KHR = 0.0393 JMD
24 mar 2026 1 JMD = 25.4307 KHR 1 KHR = 0.0393 JMD
25 mar 2026 1 JMD = 25.46 KHR 1 KHR = 0.0393 JMD
26 mar 2026 1 JMD = 25.4809 KHR 1 KHR = 0.0392 JMD
27 mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
28 mar 2026 1 JMD = 25.4855 KHR 1 KHR = 0.0392 JMD
29 mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
30 mar 2026 1 JMD = 25.3444 KHR 1 KHR = 0.0395 JMD
31 mar 2026 1 JMD = 25.291 KHR 1 KHR = 0.0395 JMD

Apr 2026

DatoJMD-KHRKHR-JMD
01 apr 2026 1 JMD = 25.2986 KHR 1 KHR = 0.0395 JMD
02 apr 2026 1 JMD = 25.3663 KHR 1 KHR = 0.0394 JMD
03 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
04 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
05 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
06 apr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
07 apr 2026 1 JMD = 25.4558 KHR 1 KHR = 0.0393 JMD
08 apr 2026 1 JMD = 25.4523 KHR 1 KHR = 0.0393 JMD
09 apr 2026 1 JMD = 25.2915 KHR 1 KHR = 0.0395 JMD
10 apr 2026 1 JMD = 25.3169 KHR 1 KHR = 0.0395 JMD
11 apr 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
12 apr 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
13 apr 2026 1 JMD = 25.3683 KHR 1 KHR = 0.0394 JMD
14 apr 2026 1 JMD = 25.4078 KHR 1 KHR = 0.0394 JMD
15 apr 2026 1 JMD = 25.3815 KHR 1 KHR = 0.0394 JMD
16 apr 2026 1 JMD = 25.3899 KHR 1 KHR = 0.0394 JMD
17 apr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
18 apr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
19 apr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
20 apr 2026 1 JMD = 25.2811 KHR 1 KHR = 0.0396 JMD
21 apr 2026 1 JMD = 25.2375 KHR 1 KHR = 0.0396 JMD
22 apr 2026 1 JMD = 25.2684 KHR 1 KHR = 0.0396 JMD
23 apr 2026 1 JMD = 25.2682 KHR 1 KHR = 0.0396 JMD
24 apr 2026 1 JMD = 25.3875 KHR 1 KHR = 0.0394 JMD
25 apr 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
26 apr 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
27 apr 2026 1 JMD = 25.3519 KHR 1 KHR = 0.0394 JMD
28 apr 2026 1 JMD = 25.434 KHR 1 KHR = 0.0393 JMD

JMD-KHR og KHR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats