currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-KMF og KMF-JMD vekslingskurser - 2025

JMD-KMF og KMF-JMD vekslingskurser - 2025

JMD-KMF og KMF-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -KMF og KMF-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 2,9349 KMF
1 KMF = 0,3407 JMD

Jan 2025

DatoJMD-KMFKMF-JMD
01 jan 2025 1 JMD = 2.9965 KMF 1 KMF = 0.3337 JMD
02 jan 2025 1 JMD = 2.9952 KMF 1 KMF = 0.3339 JMD
03 jan 2025 1 JMD = 2.993 KMF 1 KMF = 0.3341 JMD
04 jan 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
05 jan 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
06 jan 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
07 jan 2025 1 JMD = 3.0639 KMF 1 KMF = 0.3264 JMD
08 jan 2025 1 JMD = 3.0297 KMF 1 KMF = 0.3301 JMD
09 jan 2025 1 JMD = 3.0455 KMF 1 KMF = 0.3284 JMD
10 jan 2025 1 JMD = 3.0489 KMF 1 KMF = 0.328 JMD
11 jan 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
12 jan 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
13 jan 2025 1 JMD = 3.0484 KMF 1 KMF = 0.328 JMD
14 jan 2025 1 JMD = 3.0739 KMF 1 KMF = 0.3253 JMD
15 jan 2025 1 JMD = 3.0599 KMF 1 KMF = 0.3268 JMD
16 jan 2025 1 JMD = 3.0394 KMF 1 KMF = 0.329 JMD
17 jan 2025 1 JMD = 3.0261 KMF 1 KMF = 0.3305 JMD
18 jan 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
19 jan 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
20 jan 2025 1 JMD = 3.0285 KMF 1 KMF = 0.3302 JMD
21 jan 2025 1 JMD = 3.04 KMF 1 KMF = 0.3289 JMD
22 jan 2025 1 JMD = 3.0565 KMF 1 KMF = 0.3272 JMD
23 jan 2025 1 JMD = 3.0044 KMF 1 KMF = 0.3328 JMD
24 jan 2025 1 JMD = 3.002 KMF 1 KMF = 0.3331 JMD
25 jan 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
26 jan 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
27 jan 2025 1 JMD = 2.975 KMF 1 KMF = 0.3361 JMD
28 jan 2025 1 JMD = 2.9789 KMF 1 KMF = 0.3357 JMD
29 jan 2025 1 JMD = 2.9999 KMF 1 KMF = 0.3333 JMD
30 jan 2025 1 JMD = 2.9954 KMF 1 KMF = 0.3338 JMD
31 jan 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD

Feb 2025

DatoJMD-KMFKMF-JMD
01 feb 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD
02 feb 2025 1 JMD = 2.9943 KMF 1 KMF = 0.334 JMD
03 feb 2025 1 JMD = 3.0014 KMF 1 KMF = 0.3332 JMD
04 feb 2025 1 JMD = 3.0404 KMF 1 KMF = 0.3289 JMD
05 feb 2025 1 JMD = 3.0313 KMF 1 KMF = 0.3299 JMD
06 feb 2025 1 JMD = 2.9904 KMF 1 KMF = 0.3344 JMD
07 feb 2025 1 JMD = 3.0016 KMF 1 KMF = 0.3332 JMD
08 feb 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
09 feb 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
10 feb 2025 1 JMD = 3.013 KMF 1 KMF = 0.3319 JMD
11 feb 2025 1 JMD = 3.0355 KMF 1 KMF = 0.3294 JMD
12 feb 2025 1 JMD = 3.0171 KMF 1 KMF = 0.3314 JMD
13 feb 2025 1 JMD = 3.0209 KMF 1 KMF = 0.331 JMD
14 feb 2025 1 JMD = 2.9793 KMF 1 KMF = 0.3356 JMD
15 feb 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
16 feb 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
17 feb 2025 1 JMD = 2.9656 KMF 1 KMF = 0.3372 JMD
18 feb 2025 1 JMD = 2.9661 KMF 1 KMF = 0.3371 JMD
19 feb 2025 1 JMD = 2.9935 KMF 1 KMF = 0.3341 JMD
20 feb 2025 1 JMD = 2.9975 KMF 1 KMF = 0.3336 JMD
21 feb 2025 1 JMD = 2.9747 KMF 1 KMF = 0.3362 JMD
22 feb 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
23 feb 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
24 feb 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
25 feb 2025 1 JMD = 2.9801 KMF 1 KMF = 0.3356 JMD
26 feb 2025 1 JMD = 2.9748 KMF 1 KMF = 0.3362 JMD
27 feb 2025 1 JMD = 2.9929 KMF 1 KMF = 0.3341 JMD
28 feb 2025 1 JMD = 2.9995 KMF 1 KMF = 0.3334 JMD

Mar 2025

DatoJMD-KMFKMF-JMD
01 mar 2025 1 JMD = 3.0145 KMF 1 KMF = 0.3317 JMD
02 mar 2025 1 JMD = 3.0299 KMF 1 KMF = 0.33 JMD
03 mar 2025 1 JMD = 3.024 KMF 1 KMF = 0.3307 JMD
04 mar 2025 1 JMD = 3.0273 KMF 1 KMF = 0.3303 JMD
05 mar 2025 1 JMD = 3.0068 KMF 1 KMF = 0.3326 JMD
06 mar 2025 1 JMD = 2.947 KMF 1 KMF = 0.3393 JMD
07 mar 2025 1 JMD = 2.9456 KMF 1 KMF = 0.3395 JMD
08 mar 2025 1 JMD = 2.8964 KMF 1 KMF = 0.3453 JMD
09 mar 2025 1 JMD = 2.8993 KMF 1 KMF = 0.3449 JMD
10 mar 2025 1 JMD = 2.8917 KMF 1 KMF = 0.3458 JMD
11 mar 2025 1 JMD = 2.8951 KMF 1 KMF = 0.3454 JMD
12 mar 2025 1 JMD = 2.893 KMF 1 KMF = 0.3457 JMD
13 mar 2025 1 JMD = 2.8645 KMF 1 KMF = 0.3491 JMD
14 mar 2025 1 JMD = 2.8846 KMF 1 KMF = 0.3467 JMD
15 mar 2025 1 JMD = 2.8921 KMF 1 KMF = 0.3458 JMD
16 mar 2025 1 JMD = 2.8934 KMF 1 KMF = 0.3456 JMD
17 mar 2025 1 JMD = 2.8842 KMF 1 KMF = 0.3467 JMD
18 mar 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
19 mar 2025 1 JMD = 2.877 KMF 1 KMF = 0.3476 JMD
20 mar 2025 1 JMD = 2.8896 KMF 1 KMF = 0.3461 JMD
21 mar 2025 1 JMD = 2.8963 KMF 1 KMF = 0.3453 JMD
22 mar 2025 1 JMD = 2.9162 KMF 1 KMF = 0.3429 JMD
23 mar 2025 1 JMD = 2.8946 KMF 1 KMF = 0.3455 JMD
24 mar 2025 1 JMD = 2.9005 KMF 1 KMF = 0.3448 JMD
25 mar 2025 1 JMD = 2.9097 KMF 1 KMF = 0.3437 JMD
26 mar 2025 1 JMD = 2.9012 KMF 1 KMF = 0.3447 JMD
27 mar 2025 1 JMD = 2.9101 KMF 1 KMF = 0.3436 JMD
28 mar 2025 1 JMD = 2.9041 KMF 1 KMF = 0.3443 JMD
29 mar 2025 1 JMD = 2.8937 KMF 1 KMF = 0.3456 JMD
30 mar 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
31 mar 2025 1 JMD = 2.902 KMF 1 KMF = 0.3446 JMD

Apr 2025

DatoJMD-KMFKMF-JMD
01 apr 2025 1 JMD = 2.9043 KMF 1 KMF = 0.3443 JMD
02 apr 2025 1 JMD = 2.8918 KMF 1 KMF = 0.3458 JMD
03 apr 2025 1 JMD = 2.9052 KMF 1 KMF = 0.3442 JMD
04 apr 2025 1 JMD = 2.863 KMF 1 KMF = 0.3493 JMD
05 apr 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
06 apr 2025 1 JMD = 2.839 KMF 1 KMF = 0.3522 JMD
07 apr 2025 1 JMD = 2.8553 KMF 1 KMF = 0.3502 JMD
08 apr 2025 1 JMD = 2.8572 KMF 1 KMF = 0.35 JMD
09 apr 2025 1 JMD = 2.8451 KMF 1 KMF = 0.3515 JMD
10 apr 2025 1 JMD = 2.8217 KMF 1 KMF = 0.3544 JMD
11 apr 2025 1 JMD = 2.7803 KMF 1 KMF = 0.3597 JMD
12 apr 2025 1 JMD = 2.7785 KMF 1 KMF = 0.3599 JMD
13 apr 2025 1 JMD = 2.7462 KMF 1 KMF = 0.3641 JMD
14 apr 2025 1 JMD = 2.747 KMF 1 KMF = 0.364 JMD
15 apr 2025 1 JMD = 2.738 KMF 1 KMF = 0.3652 JMD
16 apr 2025 1 JMD = 2.7538 KMF 1 KMF = 0.3631 JMD
17 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
18 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
19 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
20 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
21 apr 2025 1 JMD = 2.7443 KMF 1 KMF = 0.3644 JMD
22 apr 2025 1 JMD = 2.7352 KMF 1 KMF = 0.3656 JMD
23 apr 2025 1 JMD = 2.7177 KMF 1 KMF = 0.368 JMD
24 apr 2025 1 JMD = 2.7449 KMF 1 KMF = 0.3643 JMD
25 apr 2025 1 JMD = 2.7456 KMF 1 KMF = 0.3642 JMD
26 apr 2025 1 JMD = 2.733 KMF 1 KMF = 0.3659 JMD

JMD-KMF og KMF-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats