currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-KYD og KYD-JMD vekslingskurser - 2025

JMD-KYD og KYD-JMD vekslingskurser - 2025

JMD-KYD og KYD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -KYD og KYD-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 0,0053 KYD
1 KYD = 189,1643 JMD

Jan 2025

DatoJMD-KYDKYD-JMD
01 jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.7773 JMD
02 jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.7327 JMD
03 jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8529 JMD
04 jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8546 JMD
05 jan 2025 1 JMD = 0.0054 KYD 1 KYD = 186.8546 JMD
06 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.2655 JMD
07 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.693 JMD
08 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9286 JMD
09 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1738 JMD
10 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1508 JMD
11 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1654 JMD
12 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1654 JMD
13 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1017 JMD
14 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9289 JMD
15 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 187.5824 JMD
16 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7813 JMD
17 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.59 JMD
18 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5901 JMD
19 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5901 JMD
20 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.5883 JMD
21 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1311 JMD
22 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1266 JMD
23 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.6391 JMD
24 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7658 JMD
25 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.763 JMD
26 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.763 JMD
27 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8958 JMD
28 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.0169 JMD
29 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8306 JMD
30 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.309 JMD
31 jan 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2412 JMD

Feb 2025

DatoJMD-KYDKYD-JMD
01 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2412 JMD
02 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2448 JMD
03 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1205 JMD
04 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.0087 JMD
05 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4965 JMD
06 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.7395 JMD
07 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6057 JMD
08 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6093 JMD
09 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6093 JMD
10 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6059 JMD
11 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9427 JMD
12 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9517 JMD
13 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9609 JMD
14 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4927 JMD
15 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4991 JMD
16 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4991 JMD
17 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6049 JMD
18 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4451 JMD
19 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.9953 JMD
20 feb 2025 1 JMD = 0.0052 KYD 1 KYD = 190.6753 JMD
21 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.3014 JMD
22 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2951 JMD
23 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2951 JMD
24 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2444 JMD
25 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2601 JMD
26 feb 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7149 JMD
27 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 188.703 JMD
28 feb 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4522 JMD

Mar 2025

DatoJMD-KYDKYD-JMD
01 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1842 JMD
02 mar 2025 1 JMD = 0.0052 KYD 1 KYD = 190.8093 JMD
03 mar 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2905 JMD
04 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.2698 JMD
05 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.418 JMD
06 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1148 JMD
07 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1209 JMD
08 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 189.1871 JMD
09 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1208 JMD
10 mar 2025 1 JMD = 0.0052 KYD 1 KYD = 191.5297 JMD
11 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 189.8795 JMD
12 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.542 JMD
13 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 189.3096 JMD
14 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8772 JMD
15 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9198 JMD
16 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4082 JMD
17 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 187.9353 JMD
18 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.044 JMD
19 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.1742 JMD
20 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3619 JMD
21 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3306 JMD
22 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 187.8027 JMD
23 mar 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2364 JMD
24 mar 2025 1 JMD = 0.0052 KYD 1 KYD = 191.2349 JMD
25 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3099 JMD
26 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.346 JMD
27 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.3525 JMD
28 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.6324 JMD
29 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.8783 JMD
30 mar 2025 1 JMD = 0.0052 KYD 1 KYD = 192.0176 JMD
31 mar 2025 1 JMD = 0.0053 KYD 1 KYD = 188.7645 JMD

Apr 2025

DatoJMD-KYDKYD-JMD
01 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 188.2377 JMD
02 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.4842 JMD
03 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 187.3644 JMD
04 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.26 JMD
05 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2516 JMD
06 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2516 JMD
07 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.2238 JMD
08 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 190.212 JMD
09 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.7211 JMD
10 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 190.4304 JMD
11 apr 2025 1 JMD = 0.0052 KYD 1 KYD = 190.7387 JMD
12 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 190.1991 JMD
13 apr 2025 1 JMD = 0.0052 KYD 1 KYD = 192.3415 JMD
14 apr 2025 1 JMD = 0.0052 KYD 1 KYD = 192.3254 JMD
15 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.8423 JMD
16 apr 2025 1 JMD = 0.0052 KYD 1 KYD = 190.8597 JMD
17 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6588 JMD
18 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6589 JMD
19 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6589 JMD
20 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6589 JMD
21 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6589 JMD
22 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 190.2022 JMD
23 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.6654 JMD
24 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 190.0892 JMD
25 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.9161 JMD
26 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.916 JMD
27 apr 2025 1 JMD = 0.0053 KYD 1 KYD = 189.9161 JMD

JMD-KYD og KYD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats