currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-KZT og KZT-JMD vekslingskurser - 2026

JMD-KZT og KZT-JMD vekslingskurser - 2026

JMD-KZT og KZT-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -KZT og KZT-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 3,1198 KZT
1 KZT = 0,3205 JMD

Jan 2026

DatoJMD-KZTKZT-JMD
01 jan 2026 1 JMD = 3.1906 KZT 1 KZT = 0.3134 JMD
02 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
03 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
04 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
05 jan 2026 1 JMD = 3.2252 KZT 1 KZT = 0.3101 JMD
06 jan 2026 1 JMD = 3.2103 KZT 1 KZT = 0.3115 JMD
07 jan 2026 1 JMD = 3.2236 KZT 1 KZT = 0.3102 JMD
08 jan 2026 1 JMD = 3.2196 KZT 1 KZT = 0.3106 JMD
09 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
10 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
11 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
12 jan 2026 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
13 jan 2026 1 JMD = 3.2212 KZT 1 KZT = 0.3104 JMD
14 jan 2026 1 JMD = 3.2375 KZT 1 KZT = 0.3089 JMD
15 jan 2026 1 JMD = 3.2409 KZT 1 KZT = 0.3086 JMD
16 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
17 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
18 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
19 jan 2026 1 JMD = 3.2234 KZT 1 KZT = 0.3102 JMD
20 jan 2026 1 JMD = 3.2261 KZT 1 KZT = 0.31 JMD
21 jan 2026 1 JMD = 3.2241 KZT 1 KZT = 0.3102 JMD
22 jan 2026 1 JMD = 3.2137 KZT 1 KZT = 0.3112 JMD
23 jan 2026 1 JMD = 3.1981 KZT 1 KZT = 0.3127 JMD
24 jan 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
25 jan 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
26 jan 2026 1 JMD = 3.192 KZT 1 KZT = 0.3133 JMD
27 jan 2026 1 JMD = 3.2066 KZT 1 KZT = 0.3119 JMD
28 jan 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
29 jan 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
30 jan 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
31 jan 2026 1 JMD = 3.2094 KZT 1 KZT = 0.3116 JMD

Feb 2026

DatoJMD-KZTKZT-JMD
01 feb 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
02 feb 2026 1 JMD = 3.2163 KZT 1 KZT = 0.3109 JMD
03 feb 2026 1 JMD = 3.1992 KZT 1 KZT = 0.3126 JMD
04 feb 2026 1 JMD = 3.168 KZT 1 KZT = 0.3157 JMD
05 feb 2026 1 JMD = 3.1534 KZT 1 KZT = 0.3171 JMD
06 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
07 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
08 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
09 feb 2026 1 JMD = 3.1574 KZT 1 KZT = 0.3167 JMD
10 feb 2026 1 JMD = 3.1445 KZT 1 KZT = 0.318 JMD
11 feb 2026 1 JMD = 3.1535 KZT 1 KZT = 0.3171 JMD
12 feb 2026 1 JMD = 3.1675 KZT 1 KZT = 0.3157 JMD
13 feb 2026 1 JMD = 3.1621 KZT 1 KZT = 0.3163 JMD
14 feb 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
15 feb 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
16 feb 2026 1 JMD = 3.1415 KZT 1 KZT = 0.3183 JMD
17 feb 2026 1 JMD = 3.145 KZT 1 KZT = 0.318 JMD
18 feb 2026 1 JMD = 3.1407 KZT 1 KZT = 0.3184 JMD
19 feb 2026 1 JMD = 3.1605 KZT 1 KZT = 0.3164 JMD
20 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
21 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
22 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
23 feb 2026 1 JMD = 3.2034 KZT 1 KZT = 0.3122 JMD
24 feb 2026 1 JMD = 3.1935 KZT 1 KZT = 0.3131 JMD
25 feb 2026 1 JMD = 3.2194 KZT 1 KZT = 0.3106 JMD
26 feb 2026 1 JMD = 3.2027 KZT 1 KZT = 0.3122 JMD
27 feb 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
28 feb 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD

Mar 2026

DatoJMD-KZTKZT-JMD
01 mar 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
02 mar 2026 1 JMD = 3.1799 KZT 1 KZT = 0.3145 JMD
03 mar 2026 1 JMD = 3.2026 KZT 1 KZT = 0.3122 JMD
04 mar 2026 1 JMD = 3.1789 KZT 1 KZT = 0.3146 JMD
05 mar 2026 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
06 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
07 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
08 mar 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
09 mar 2026 1 JMD = 3.1787 KZT 1 KZT = 0.3146 JMD
10 mar 2026 1 JMD = 3.1056 KZT 1 KZT = 0.322 JMD
11 mar 2026 1 JMD = 3.135 KZT 1 KZT = 0.319 JMD
12 mar 2026 1 JMD = 3.1274 KZT 1 KZT = 0.3198 JMD
13 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
14 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
15 mar 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
16 mar 2026 1 JMD = 3.0699 KZT 1 KZT = 0.3257 JMD
17 mar 2026 1 JMD = 3.0631 KZT 1 KZT = 0.3265 JMD
18 mar 2026 1 JMD = 3.0723 KZT 1 KZT = 0.3255 JMD
19 mar 2026 1 JMD = 3.0612 KZT 1 KZT = 0.3267 JMD
20 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
21 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
22 mar 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
23 mar 2026 1 JMD = 3.0602 KZT 1 KZT = 0.3268 JMD
24 mar 2026 1 JMD = 3.0591 KZT 1 KZT = 0.3269 JMD
25 mar 2026 1 JMD = 3.0632 KZT 1 KZT = 0.3265 JMD
26 mar 2026 1 JMD = 3.0654 KZT 1 KZT = 0.3262 JMD
27 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
28 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
29 mar 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
30 mar 2026 1 JMD = 3.0444 KZT 1 KZT = 0.3285 JMD
31 mar 2026 1 JMD = 3.0115 KZT 1 KZT = 0.3321 JMD

Apr 2026

DatoJMD-KZTKZT-JMD
01 apr 2026 1 JMD = 3.0059 KZT 1 KZT = 0.3327 JMD
02 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
03 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
04 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
05 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
06 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
07 apr 2026 1 JMD = 2.952 KZT 1 KZT = 0.3388 JMD
08 apr 2026 1 JMD = 3.0372 KZT 1 KZT = 0.3293 JMD
09 apr 2026 1 JMD = 3.0161 KZT 1 KZT = 0.3316 JMD
10 apr 2026 1 JMD = 2.9885 KZT 1 KZT = 0.3346 JMD
11 apr 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
12 apr 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
13 apr 2026 1 JMD = 3.0106 KZT 1 KZT = 0.3322 JMD
14 apr 2026 1 JMD = 3.0088 KZT 1 KZT = 0.3324 JMD
15 apr 2026 1 JMD = 3.0064 KZT 1 KZT = 0.3326 JMD
16 apr 2026 1 JMD = 2.9869 KZT 1 KZT = 0.3348 JMD
17 apr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
18 apr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
19 apr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
20 apr 2026 1 JMD = 2.9443 KZT 1 KZT = 0.3396 JMD
21 apr 2026 1 JMD = 2.9311 KZT 1 KZT = 0.3412 JMD
22 apr 2026 1 JMD = 2.925 KZT 1 KZT = 0.3419 JMD
23 apr 2026 1 JMD = 2.9251 KZT 1 KZT = 0.3419 JMD
24 apr 2026 1 JMD = 2.9434 KZT 1 KZT = 0.3397 JMD
25 apr 2026 1 JMD = 2.9435 KZT 1 KZT = 0.3397 JMD
26 apr 2026 1 JMD = 2.9435 KZT 1 KZT = 0.3397 JMD
27 apr 2026 1 JMD = 2.9022 KZT 1 KZT = 0.3446 JMD
28 apr 2026 1 JMD = 2.9092 KZT 1 KZT = 0.3437 JMD

JMD-KZT og KZT-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats