currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-LBP og LBP-JMD vekslingskurser - 2026

JMD-LBP og LBP-JMD vekslingskurser - 2026

JMD-LBP og LBP-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -LBP og LBP-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 569,1746 LBP
1 LBP = 0,0018 JMD

Jan 2026

DatoJMD-LBPLBP-JMD
01 jan 2026 1 JMD = 563.5213 LBP 1 LBP = 0.0018 JMD
02 jan 2026 1 JMD = 563.5599 LBP 1 LBP = 0.0018 JMD
03 jan 2026 1 JMD = 563.5599 LBP 1 LBP = 0.0018 JMD
04 jan 2026 1 JMD = 563.5599 LBP 1 LBP = 0.0018 JMD
05 jan 2026 1 JMD = 563.1884 LBP 1 LBP = 0.0018 JMD
06 jan 2026 1 JMD = 564.0616 LBP 1 LBP = 0.0018 JMD
07 jan 2026 1 JMD = 565.6553 LBP 1 LBP = 0.0018 JMD
08 jan 2026 1 JMD = 565.6575 LBP 1 LBP = 0.0018 JMD
09 jan 2026 1 JMD = 565.469 LBP 1 LBP = 0.0018 JMD
10 jan 2026 1 JMD = 565.2785 LBP 1 LBP = 0.0018 JMD
11 jan 2026 1 JMD = 565.4715 LBP 1 LBP = 0.0018 JMD
12 jan 2026 1 JMD = 564.7348 LBP 1 LBP = 0.0018 JMD
13 jan 2026 1 JMD = 566.3954 LBP 1 LBP = 0.0018 JMD
14 jan 2026 1 JMD = 567.9547 LBP 1 LBP = 0.0018 JMD
15 jan 2026 1 JMD = 568.0056 LBP 1 LBP = 0.0018 JMD
16 jan 2026 1 JMD = 567.4603 LBP 1 LBP = 0.0018 JMD
17 jan 2026 1 JMD = 567.4603 LBP 1 LBP = 0.0018 JMD
18 jan 2026 1 JMD = 567.4603 LBP 1 LBP = 0.0018 JMD
19 jan 2026 1 JMD = 567.4602 LBP 1 LBP = 0.0018 JMD
20 jan 2026 1 JMD = 568.6918 LBP 1 LBP = 0.0018 JMD
21 jan 2026 1 JMD = 569.6377 LBP 1 LBP = 0.0018 JMD
22 jan 2026 1 JMD = 568.6982 LBP 1 LBP = 0.0018 JMD
23 jan 2026 1 JMD = 568.8964 LBP 1 LBP = 0.0018 JMD
24 jan 2026 1 JMD = 568.8964 LBP 1 LBP = 0.0018 JMD
25 jan 2026 1 JMD = 568.8964 LBP 1 LBP = 0.0018 JMD
26 jan 2026 1 JMD = 568.8775 LBP 1 LBP = 0.0018 JMD
27 jan 2026 1 JMD = 569.9703 LBP 1 LBP = 0.0018 JMD
28 jan 2026 1 JMD = 571.2683 LBP 1 LBP = 0.0018 JMD
29 jan 2026 1 JMD = 571.2587 LBP 1 LBP = 0.0018 JMD
30 jan 2026 1 JMD = 571.4592 LBP 1 LBP = 0.0017 JMD
31 jan 2026 1 JMD = 541.7268 LBP 1 LBP = 0.0018 JMD

Feb 2026

DatoJMD-LBPLBP-JMD
01 feb 2026 1 JMD = 571.4521 LBP 1 LBP = 0.0017 JMD
02 feb 2026 1 JMD = 570.3518 LBP 1 LBP = 0.0018 JMD
03 feb 2026 1 JMD = 571.423 LBP 1 LBP = 0.0018 JMD
04 feb 2026 1 JMD = 571.071 LBP 1 LBP = 0.0018 JMD
05 feb 2026 1 JMD = 572.5778 LBP 1 LBP = 0.0017 JMD
06 feb 2026 1 JMD = 572.1861 LBP 1 LBP = 0.0017 JMD
07 feb 2026 1 JMD = 572.1861 LBP 1 LBP = 0.0017 JMD
08 feb 2026 1 JMD = 572.1861 LBP 1 LBP = 0.0017 JMD
09 feb 2026 1 JMD = 572.5313 LBP 1 LBP = 0.0017 JMD
10 feb 2026 1 JMD = 572.3447 LBP 1 LBP = 0.0017 JMD
11 feb 2026 1 JMD = 572.346 LBP 1 LBP = 0.0017 JMD
12 feb 2026 1 JMD = 573.2733 LBP 1 LBP = 0.0017 JMD
13 feb 2026 1 JMD = 572.2291 LBP 1 LBP = 0.0017 JMD
14 feb 2026 1 JMD = 572.1929 LBP 1 LBP = 0.0017 JMD
15 feb 2026 1 JMD = 572.1929 LBP 1 LBP = 0.0017 JMD
16 feb 2026 1 JMD = 572.5453 LBP 1 LBP = 0.0017 JMD
17 feb 2026 1 JMD = 573.7848 LBP 1 LBP = 0.0017 JMD
18 feb 2026 1 JMD = 575.0982 LBP 1 LBP = 0.0017 JMD
19 feb 2026 1 JMD = 575.0463 LBP 1 LBP = 0.0017 JMD
20 feb 2026 1 JMD = 574.7072 LBP 1 LBP = 0.0017 JMD
21 feb 2026 1 JMD = 574.7243 LBP 1 LBP = 0.0017 JMD
22 feb 2026 1 JMD = 574.7243 LBP 1 LBP = 0.0017 JMD
23 feb 2026 1 JMD = 574.7414 LBP 1 LBP = 0.0017 JMD
24 feb 2026 1 JMD = 573.1008 LBP 1 LBP = 0.0017 JMD
25 feb 2026 1 JMD = 574.3557 LBP 1 LBP = 0.0017 JMD
26 feb 2026 1 JMD = 574.6911 LBP 1 LBP = 0.0017 JMD
27 feb 2026 1 JMD = 574.3624 LBP 1 LBP = 0.0017 JMD
28 feb 2026 1 JMD = 574.3624 LBP 1 LBP = 0.0017 JMD

Mar 2026

DatoJMD-LBPLBP-JMD
01 mar 2026 1 JMD = 574.3624 LBP 1 LBP = 0.0017 JMD
02 mar 2026 1 JMD = 571.6108 LBP 1 LBP = 0.0017 JMD
03 mar 2026 1 JMD = 573.2898 LBP 1 LBP = 0.0017 JMD
04 mar 2026 1 JMD = 573.457 LBP 1 LBP = 0.0017 JMD
05 mar 2026 1 JMD = 572.8723 LBP 1 LBP = 0.0017 JMD
06 mar 2026 1 JMD = 571.8072 LBP 1 LBP = 0.0017 JMD
07 mar 2026 1 JMD = 571.8097 LBP 1 LBP = 0.0017 JMD
08 mar 2026 1 JMD = 571.8097 LBP 1 LBP = 0.0017 JMD
09 mar 2026 1 JMD = 571.5955 LBP 1 LBP = 0.0017 JMD
10 mar 2026 1 JMD = 570.7307 LBP 1 LBP = 0.0018 JMD
11 mar 2026 1 JMD = 572.0229 LBP 1 LBP = 0.0017 JMD
12 mar 2026 1 JMD = 572.1752 LBP 1 LBP = 0.0017 JMD
13 mar 2026 1 JMD = 570.7188 LBP 1 LBP = 0.0018 JMD
14 mar 2026 1 JMD = 570.7163 LBP 1 LBP = 0.0018 JMD
15 mar 2026 1 JMD = 570.7163 LBP 1 LBP = 0.0018 JMD
16 mar 2026 1 JMD = 569.2756 LBP 1 LBP = 0.0018 JMD
17 mar 2026 1 JMD = 569.2644 LBP 1 LBP = 0.0018 JMD
18 mar 2026 1 JMD = 570.3933 LBP 1 LBP = 0.0018 JMD
19 mar 2026 1 JMD = 570.0516 LBP 1 LBP = 0.0018 JMD
20 mar 2026 1 JMD = 570.0528 LBP 1 LBP = 0.0018 JMD
21 mar 2026 1 JMD = 570.0429 LBP 1 LBP = 0.0018 JMD
22 mar 2026 1 JMD = 570.0429 LBP 1 LBP = 0.0018 JMD
23 mar 2026 1 JMD = 568.5708 LBP 1 LBP = 0.0018 JMD
24 mar 2026 1 JMD = 567.496 LBP 1 LBP = 0.0018 JMD
25 mar 2026 1 JMD = 568.5358 LBP 1 LBP = 0.0018 JMD
26 mar 2026 1 JMD = 569.8012 LBP 1 LBP = 0.0018 JMD
27 mar 2026 1 JMD = 568.9014 LBP 1 LBP = 0.0018 JMD
28 mar 2026 1 JMD = 568.8506 LBP 1 LBP = 0.0018 JMD
29 mar 2026 1 JMD = 568.9014 LBP 1 LBP = 0.0018 JMD
30 mar 2026 1 JMD = 566.7376 LBP 1 LBP = 0.0018 JMD
31 mar 2026 1 JMD = 566.0285 LBP 1 LBP = 0.0018 JMD

Apr 2026

DatoJMD-LBPLBP-JMD
01 apr 2026 1 JMD = 566.2293 LBP 1 LBP = 0.0018 JMD
02 apr 2026 1 JMD = 567.9986 LBP 1 LBP = 0.0018 JMD
03 apr 2026 1 JMD = 568.9765 LBP 1 LBP = 0.0018 JMD
04 apr 2026 1 JMD = 568.9765 LBP 1 LBP = 0.0018 JMD
05 apr 2026 1 JMD = 568.9765 LBP 1 LBP = 0.0018 JMD
06 apr 2026 1 JMD = 568.9765 LBP 1 LBP = 0.0018 JMD
07 apr 2026 1 JMD = 568.871 LBP 1 LBP = 0.0018 JMD
08 apr 2026 1 JMD = 568.9658 LBP 1 LBP = 0.0018 JMD
09 apr 2026 1 JMD = 566.4482 LBP 1 LBP = 0.0018 JMD
10 apr 2026 1 JMD = 566.3441 LBP 1 LBP = 0.0018 JMD
11 apr 2026 1 JMD = 566.4118 LBP 1 LBP = 0.0018 JMD
12 apr 2026 1 JMD = 566.4118 LBP 1 LBP = 0.0018 JMD
13 apr 2026 1 JMD = 567.2587 LBP 1 LBP = 0.0018 JMD
14 apr 2026 1 JMD = 567.0979 LBP 1 LBP = 0.0018 JMD
15 apr 2026 1 JMD = 567.4847 LBP 1 LBP = 0.0018 JMD
16 apr 2026 1 JMD = 567.0831 LBP 1 LBP = 0.0018 JMD
17 apr 2026 1 JMD = 566.3862 LBP 1 LBP = 0.0018 JMD
18 apr 2026 1 JMD = 566.3862 LBP 1 LBP = 0.0018 JMD
19 apr 2026 1 JMD = 566.3862 LBP 1 LBP = 0.0018 JMD
20 apr 2026 1 JMD = 565.2907 LBP 1 LBP = 0.0018 JMD
21 apr 2026 1 JMD = 565.2933 LBP 1 LBP = 0.0018 JMD
22 apr 2026 1 JMD = 565.2869 LBP 1 LBP = 0.0018 JMD
23 apr 2026 1 JMD = 565.2941 LBP 1 LBP = 0.0018 JMD
24 apr 2026 1 JMD = 567.4296 LBP 1 LBP = 0.0018 JMD
25 apr 2026 1 JMD = 567.4514 LBP 1 LBP = 0.0018 JMD
26 apr 2026 1 JMD = 567.4514 LBP 1 LBP = 0.0018 JMD
27 apr 2026 1 JMD = 567.2637 LBP 1 LBP = 0.0018 JMD
28 apr 2026 1 JMD = 568.6721 LBP 1 LBP = 0.0018 JMD

JMD-LBP og LBP-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats