currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-LSL og LSL-JMD vekslingskurser - 2026

JMD-LSL og LSL-JMD vekslingskurser - 2026

JMD-LSL og LSL-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -LSL og LSL-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,1044 LSL
1 LSL = 9,5764 JMD

Jan 2026

DatoJMD-LSLLSL-JMD
01 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.6001 JMD
02 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
03 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
04 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
05 jan 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6588 JMD
06 jan 2026 1 JMD = 0.1032 LSL 1 LSL = 9.6864 JMD
07 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
08 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5943 JMD
09 jan 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
10 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5937 JMD
11 jan 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
12 jan 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6558 JMD
13 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6231 JMD
14 jan 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6088 JMD
15 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6323 JMD
16 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
17 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
18 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
19 jan 2026 1 JMD = 0.1044 LSL 1 LSL = 9.577 JMD
20 jan 2026 1 JMD = 0.1044 LSL 1 LSL = 9.581 JMD
21 jan 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6107 JMD
22 jan 2026 1 JMD = 0.103 LSL 1 LSL = 9.7095 JMD
23 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
24 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
25 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
26 jan 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8167 JMD
27 jan 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7977 JMD
28 jan 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
29 jan 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
30 jan 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8692 JMD
31 jan 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD

Feb 2026

DatoJMD-LSLLSL-JMD
01 feb 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8694 JMD
02 feb 2026 1 JMD = 0.102 LSL 1 LSL = 9.807 JMD
03 feb 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD
04 feb 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8121 JMD
05 feb 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6813 JMD
06 feb 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
07 feb 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
08 feb 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
09 feb 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7588 JMD
10 feb 2026 1 JMD = 0.1018 LSL 1 LSL = 9.8215 JMD
11 feb 2026 1 JMD = 0.1015 LSL 1 LSL = 9.8524 JMD
12 feb 2026 1 JMD = 0.1016 LSL 1 LSL = 9.8452 JMD
13 feb 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
14 feb 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
15 feb 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
16 feb 2026 1 JMD = 0.1021 LSL 1 LSL = 9.795 JMD
17 feb 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7247 JMD
18 feb 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7308 JMD
19 feb 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6288 JMD
20 feb 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
21 feb 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
22 feb 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
23 feb 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6715 JMD
24 feb 2026 1 JMD = 0.1024 LSL 1 LSL = 9.7694 JMD
25 feb 2026 1 JMD = 0.102 LSL 1 LSL = 9.8077 JMD
26 feb 2026 1 JMD = 0.102 LSL 1 LSL = 9.8066 JMD
27 feb 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
28 feb 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD

Mar 2026

DatoJMD-LSLLSL-JMD
01 mar 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
02 mar 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
03 mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5423 JMD
04 mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5397 JMD
05 mar 2026 1 JMD = 0.1055 LSL 1 LSL = 9.4742 JMD
06 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
07 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
08 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
09 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3437 JMD
10 mar 2026 1 JMD = 0.1037 LSL 1 LSL = 9.64 JMD
11 mar 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5656 JMD
12 mar 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4739 JMD
13 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3433 JMD
14 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
15 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
16 mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3503 JMD
17 mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4033 JMD
18 mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4066 JMD
19 mar 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3236 JMD
20 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
21 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
22 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
23 mar 2026 1 JMD = 0.1077 LSL 1 LSL = 9.2891 JMD
24 mar 2026 1 JMD = 0.108 LSL 1 LSL = 9.2567 JMD
25 mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3511 JMD
26 mar 2026 1 JMD = 0.1089 LSL 1 LSL = 9.1864 JMD
27 mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
28 mar 2026 1 JMD = 0.109 LSL 1 LSL = 9.1736 JMD
29 mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
30 mar 2026 1 JMD = 0.1086 LSL 1 LSL = 9.205 JMD
31 mar 2026 1 JMD = 0.1084 LSL 1 LSL = 9.2221 JMD

Apr 2026

DatoJMD-LSLLSL-JMD
01 apr 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4168 JMD
02 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2781 JMD
03 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
04 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
05 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
06 apr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
07 apr 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3154 JMD
08 apr 2026 1 JMD = 0.1043 LSL 1 LSL = 9.5892 JMD
09 apr 2026 1 JMD = 0.1042 LSL 1 LSL = 9.594 JMD
10 apr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
11 apr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
12 apr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
13 apr 2026 1 JMD = 0.1047 LSL 1 LSL = 9.5513 JMD
14 apr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6431 JMD
15 apr 2026 1 JMD = 0.104 LSL 1 LSL = 9.6174 JMD
16 apr 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6287 JMD
17 apr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
18 apr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
19 apr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
20 apr 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6737 JMD
21 apr 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6817 JMD
22 apr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.637 JMD
23 apr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6369 JMD
24 apr 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4907 JMD
25 apr 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
26 apr 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
27 apr 2026 1 JMD = 0.1044 LSL 1 LSL = 9.5789 JMD
28 apr 2026 1 JMD = 0.1053 LSL 1 LSL = 9.497 JMD
29 apr 2026 1 JMD = 0.105 LSL 1 LSL = 9.5269 JMD

JMD-LSL og LSL-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats