currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-MAD og MAD-JMD vekslingskurser - 2026

JMD-MAD og MAD-JMD vekslingskurser - 2026

JMD-MAD og MAD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -MAD og MAD-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,0587 MAD
1 MAD = 17,0236 JMD

Jan 2026

DatoJMD-MADMAD-JMD
01 jan 2026 1 JMD = 0.0574 MAD 1 MAD = 17.4272 JMD
02 jan 2026 1 JMD = 0.0576 MAD 1 MAD = 17.3761 JMD
03 jan 2026 1 JMD = 0.0576 MAD 1 MAD = 17.3761 JMD
04 jan 2026 1 JMD = 0.0576 MAD 1 MAD = 17.3761 JMD
05 jan 2026 1 JMD = 0.0577 MAD 1 MAD = 17.3221 JMD
06 jan 2026 1 JMD = 0.0578 MAD 1 MAD = 17.2927 JMD
07 jan 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1734 JMD
08 jan 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1825 JMD
09 jan 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1482 JMD
10 jan 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1563 JMD
11 jan 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1668 JMD
12 jan 2026 1 JMD = 0.0581 MAD 1 MAD = 17.2244 JMD
13 jan 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1634 JMD
14 jan 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1104 JMD
15 jan 2026 1 JMD = 0.0585 MAD 1 MAD = 17.0992 JMD
16 jan 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1404 JMD
17 jan 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1404 JMD
18 jan 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1404 JMD
19 jan 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1205 JMD
20 jan 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1839 JMD
21 jan 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1349 JMD
22 jan 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1495 JMD
23 jan 2026 1 JMD = 0.0582 MAD 1 MAD = 17.185 JMD
24 jan 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1849 JMD
25 jan 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1849 JMD
26 jan 2026 1 JMD = 0.0577 MAD 1 MAD = 17.3213 JMD
27 jan 2026 1 JMD = 0.0578 MAD 1 MAD = 17.3003 JMD
28 jan 2026 1 JMD = 0.0577 MAD 1 MAD = 17.3374 JMD
29 jan 2026 1 JMD = 0.0577 MAD 1 MAD = 17.3374 JMD
30 jan 2026 1 JMD = 0.0579 MAD 1 MAD = 17.2754 JMD
31 jan 2026 1 JMD = 0.0579 MAD 1 MAD = 17.2756 JMD

Feb 2026

DatoJMD-MADMAD-JMD
01 feb 2026 1 JMD = 0.0579 MAD 1 MAD = 17.2756 JMD
02 feb 2026 1 JMD = 0.0581 MAD 1 MAD = 17.2179 JMD
03 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.0842 JMD
04 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1053 JMD
05 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0405 JMD
06 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0487 JMD
07 feb 2026 1 JMD = 0.0589 MAD 1 MAD = 16.9904 JMD
08 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0487 JMD
09 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1022 JMD
10 feb 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1624 JMD
11 feb 2026 1 JMD = 0.0582 MAD 1 MAD = 17.1678 JMD
12 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1068 JMD
13 feb 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1153 JMD
14 feb 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1153 JMD
15 feb 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1153 JMD
16 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1076 JMD
17 feb 2026 1 JMD = 0.0585 MAD 1 MAD = 17.1023 JMD
18 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0421 JMD
19 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0053 JMD
20 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 16.9927 JMD
21 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 16.9927 JMD
22 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 16.9927 JMD
23 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 16.993 JMD
24 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0263 JMD
25 feb 2026 1 JMD = 0.0589 MAD 1 MAD = 16.9852 JMD
26 feb 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0043 JMD
27 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0253 JMD
28 feb 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0253 JMD

Mar 2026

DatoJMD-MADMAD-JMD
01 mar 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0253 JMD
02 mar 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0059 JMD
03 mar 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7813 JMD
04 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8221 JMD
05 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8288 JMD
06 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.7926 JMD
07 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.7926 JMD
08 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.7926 JMD
09 mar 2026 1 JMD = 0.0599 MAD 1 MAD = 16.6815 JMD
10 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8262 JMD
11 mar 2026 1 JMD = 0.0598 MAD 1 MAD = 16.7315 JMD
12 mar 2026 1 JMD = 0.0599 MAD 1 MAD = 16.7016 JMD
13 mar 2026 1 JMD = 0.06 MAD 1 MAD = 16.6592 JMD
14 mar 2026 1 JMD = 0.06 MAD 1 MAD = 16.6594 JMD
15 mar 2026 1 JMD = 0.06 MAD 1 MAD = 16.6594 JMD
16 mar 2026 1 JMD = 0.0597 MAD 1 MAD = 16.7436 JMD
17 mar 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7757 JMD
18 mar 2026 1 JMD = 0.0596 MAD 1 MAD = 16.778 JMD
19 mar 2026 1 JMD = 0.0598 MAD 1 MAD = 16.7196 JMD
20 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.8129 JMD
21 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.8129 JMD
22 mar 2026 1 JMD = 0.0595 MAD 1 MAD = 16.8129 JMD
23 mar 2026 1 JMD = 0.0593 MAD 1 MAD = 16.8519 JMD
24 mar 2026 1 JMD = 0.0591 MAD 1 MAD = 16.9275 JMD
25 mar 2026 1 JMD = 0.0592 MAD 1 MAD = 16.9014 JMD
26 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.833 JMD
27 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8416 JMD
28 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8466 JMD
29 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8416 JMD
30 mar 2026 1 JMD = 0.0594 MAD 1 MAD = 16.8347 JMD
31 mar 2026 1 JMD = 0.0593 MAD 1 MAD = 16.8577 JMD

Apr 2026

DatoJMD-MADMAD-JMD
01 apr 2026 1 JMD = 0.0591 MAD 1 MAD = 16.9308 JMD
02 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7809 JMD
03 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7808 JMD
04 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7808 JMD
05 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7808 JMD
06 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7808 JMD
07 apr 2026 1 JMD = 0.0596 MAD 1 MAD = 16.7868 JMD
08 apr 2026 1 JMD = 0.0591 MAD 1 MAD = 16.9203 JMD
09 apr 2026 1 JMD = 0.0589 MAD 1 MAD = 16.9707 JMD
10 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0104 JMD
11 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0104 JMD
12 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0104 JMD
13 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 16.9929 JMD
14 apr 2026 1 JMD = 0.0586 MAD 1 MAD = 17.0711 JMD
15 apr 2026 1 JMD = 0.0586 MAD 1 MAD = 17.0635 JMD
16 apr 2026 1 JMD = 0.0585 MAD 1 MAD = 17.0886 JMD
17 apr 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1364 JMD
18 apr 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1364 JMD
19 apr 2026 1 JMD = 0.0584 MAD 1 MAD = 17.1364 JMD
20 apr 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1523 JMD
21 apr 2026 1 JMD = 0.0583 MAD 1 MAD = 17.142 JMD
22 apr 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1563 JMD
23 apr 2026 1 JMD = 0.0583 MAD 1 MAD = 17.1563 JMD
24 apr 2026 1 JMD = 0.0586 MAD 1 MAD = 17.057 JMD
25 apr 2026 1 JMD = 0.0587 MAD 1 MAD = 17.0319 JMD
26 apr 2026 1 JMD = 0.0586 MAD 1 MAD = 17.0567 JMD
27 apr 2026 1 JMD = 0.0585 MAD 1 MAD = 17.0837 JMD
28 apr 2026 1 JMD = 0.0587 MAD 1 MAD = 17.023 JMD
29 apr 2026 1 JMD = 0.0588 MAD 1 MAD = 17.0185 JMD

JMD-MAD og MAD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats