currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-MDL og MDL-JMD vekslingskurser - 2026

JMD-MDL og MDL-JMD vekslingskurser - 2026

JMD-MDL og MDL-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -MDL og MDL-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,1092 MDL
1 MDL = 9,1591 JMD

Jan 2026

DatoJMD-MDLMDL-JMD
01 jan 2026 1 JMD = 0.1059 MDL 1 MDL = 9.4421 JMD
02 jan 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
03 jan 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
04 jan 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
05 jan 2026 1 JMD = 0.106 MDL 1 MDL = 9.4313 JMD
06 jan 2026 1 JMD = 0.1064 MDL 1 MDL = 9.3995 JMD
07 jan 2026 1 JMD = 0.1056 MDL 1 MDL = 9.4684 JMD
08 jan 2026 1 JMD = 0.1055 MDL 1 MDL = 9.4795 JMD
09 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
10 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
11 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
12 jan 2026 1 JMD = 0.1071 MDL 1 MDL = 9.3331 JMD
13 jan 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2704 JMD
14 jan 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2227 JMD
15 jan 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2145 JMD
16 jan 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
17 jan 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
18 jan 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
19 jan 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2396 JMD
20 jan 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2435 JMD
21 jan 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2749 JMD
22 jan 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2247 JMD
23 jan 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2487 JMD
24 jan 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
25 jan 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
26 jan 2026 1 JMD = 0.1072 MDL 1 MDL = 9.3312 JMD
27 jan 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3184 JMD
28 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
29 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
30 jan 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3186 JMD
31 jan 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD

Feb 2026

DatoJMD-MDLMDL-JMD
01 feb 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD
02 feb 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2739 JMD
03 feb 2026 1 JMD = 0.1081 MDL 1 MDL = 9.254 JMD
04 feb 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2678 JMD
05 feb 2026 1 JMD = 0.1087 MDL 1 MDL = 9.2032 JMD
06 feb 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
07 feb 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
08 feb 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
09 feb 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2087 JMD
10 feb 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2446 JMD
11 feb 2026 1 JMD = 0.108 MDL 1 MDL = 9.2609 JMD
12 feb 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2186 JMD
13 feb 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2167 JMD
14 feb 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
15 feb 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
16 feb 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2193 JMD
17 feb 2026 1 JMD = 0.1091 MDL 1 MDL = 9.1697 JMD
18 feb 2026 1 JMD = 0.1095 MDL 1 MDL = 9.13 JMD
19 feb 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1013 JMD
20 feb 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0725 JMD
21 feb 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
22 feb 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
23 feb 2026 1 JMD = 0.1102 MDL 1 MDL = 9.072 JMD
24 feb 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1324 JMD
25 feb 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1019 JMD
26 feb 2026 1 JMD = 0.1099 MDL 1 MDL = 9.0999 JMD
27 feb 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
28 feb 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD

Mar 2026

DatoJMD-MDLMDL-JMD
01 mar 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
02 mar 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1294 JMD
03 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0293 JMD
04 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0241 JMD
05 mar 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0383 JMD
06 mar 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0553 JMD
07 mar 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
08 mar 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
09 mar 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0397 JMD
10 mar 2026 1 JMD = 0.1097 MDL 1 MDL = 9.117 JMD
11 mar 2026 1 JMD = 0.1101 MDL 1 MDL = 9.0833 JMD
12 mar 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0131 JMD
13 mar 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9942 JMD
14 mar 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
15 mar 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
16 mar 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0407 JMD
17 mar 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0174 JMD
18 mar 2026 1 JMD = 0.111 MDL 1 MDL = 9.0062 JMD
19 mar 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9644 JMD
20 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0213 JMD
21 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
22 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
23 mar 2026 1 JMD = 0.111 MDL 1 MDL = 9.0055 JMD
24 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0224 JMD
25 mar 2026 1 JMD = 0.111 MDL 1 MDL = 9.0083 JMD
26 mar 2026 1 JMD = 0.1118 MDL 1 MDL = 8.9475 JMD
27 mar 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
28 mar 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
29 mar 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9616 JMD
30 mar 2026 1 JMD = 0.1115 MDL 1 MDL = 8.9649 JMD
31 mar 2026 1 JMD = 0.1119 MDL 1 MDL = 8.9332 JMD

Apr 2026

DatoJMD-MDLMDL-JMD
01 apr 2026 1 JMD = 0.1114 MDL 1 MDL = 8.9781 JMD
02 apr 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9603 JMD
03 apr 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
04 apr 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
05 apr 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
06 apr 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD
07 apr 2026 1 JMD = 0.111 MDL 1 MDL = 9.0104 JMD
08 apr 2026 1 JMD = 0.1094 MDL 1 MDL = 9.1416 JMD
09 apr 2026 1 JMD = 0.1092 MDL 1 MDL = 9.155 JMD
10 apr 2026 1 JMD = 0.109 MDL 1 MDL = 9.1775 JMD
11 apr 2026 1 JMD = 0.109 MDL 1 MDL = 9.1765 JMD
12 apr 2026 1 JMD = 0.109 MDL 1 MDL = 9.1765 JMD
13 apr 2026 1 JMD = 0.1083 MDL 1 MDL = 9.2374 JMD
14 apr 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2209 JMD
15 apr 2026 1 JMD = 0.1084 MDL 1 MDL = 9.228 JMD
16 apr 2026 1 JMD = 0.1082 MDL 1 MDL = 9.24 JMD
17 apr 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
18 apr 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
19 apr 2026 1 JMD = 0.1087 MDL 1 MDL = 9.1975 JMD
20 apr 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
21 apr 2026 1 JMD = 0.1086 MDL 1 MDL = 9.21 JMD
22 apr 2026 1 JMD = 0.1081 MDL 1 MDL = 9.248 JMD
23 apr 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
24 apr 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0751 JMD
25 apr 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0748 JMD
26 apr 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0748 JMD
27 apr 2026 1 JMD = 0.1097 MDL 1 MDL = 9.1197 JMD
28 apr 2026 1 JMD = 0.1098 MDL 1 MDL = 9.11 JMD

JMD-MDL og MDL-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats