currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-MKD og MKD-JMD vekslingskurser - 2026

JMD-MKD og MKD-JMD vekslingskurser - 2026

JMD-MKD og MKD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -MKD og MKD-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,335 MKD
1 MKD = 2,9848 JMD

Jan 2026

DatoJMD-MKDMKD-JMD
01 jan 2026 1 JMD = 0.3299 MKD 1 MKD = 3.0316 JMD
02 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0258 JMD
03 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
04 jan 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
05 jan 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0175 JMD
06 jan 2026 1 JMD = 0.3313 MKD 1 MKD = 3.0184 JMD
07 jan 2026 1 JMD = 0.3326 MKD 1 MKD = 3.0065 JMD
08 jan 2026 1 JMD = 0.3329 MKD 1 MKD = 3.0036 JMD
09 jan 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9963 JMD
10 jan 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9946 JMD
11 jan 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9964 JMD
12 jan 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0089 JMD
13 jan 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9947 JMD
14 jan 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9834 JMD
15 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
16 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
17 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
18 jan 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
19 jan 2026 1 JMD = 0.3356 MKD 1 MKD = 2.9802 JMD
20 jan 2026 1 JMD = 0.3335 MKD 1 MKD = 2.9987 JMD
21 jan 2026 1 JMD = 0.3346 MKD 1 MKD = 2.9886 JMD
22 jan 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9904 JMD
23 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
24 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
25 jan 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
26 jan 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0283 JMD
27 jan 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0287 JMD
28 jan 2026 1 JMD = 0.3286 MKD 1 MKD = 3.0437 JMD
29 jan 2026 1 JMD = 0.3291 MKD 1 MKD = 3.0386 JMD
30 jan 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0377 JMD
31 jan 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0374 JMD

Feb 2026

DatoJMD-MKDMKD-JMD
01 feb 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0378 JMD
02 feb 2026 1 JMD = 0.3308 MKD 1 MKD = 3.0228 JMD
03 feb 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9966 JMD
04 feb 2026 1 JMD = 0.3329 MKD 1 MKD = 3.004 JMD
05 feb 2026 1 JMD = 0.3342 MKD 1 MKD = 2.9925 JMD
06 feb 2026 1 JMD = 0.3341 MKD 1 MKD = 2.9931 JMD
07 feb 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
08 feb 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
09 feb 2026 1 JMD = 0.3322 MKD 1 MKD = 3.0098 JMD
10 feb 2026 1 JMD = 0.331 MKD 1 MKD = 3.0211 JMD
11 feb 2026 1 JMD = 0.3307 MKD 1 MKD = 3.024 JMD
12 feb 2026 1 JMD = 0.332 MKD 1 MKD = 3.0122 JMD
13 feb 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0109 JMD
14 feb 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0113 JMD
15 feb 2026 1 JMD = 0.3321 MKD 1 MKD = 3.011 JMD
16 feb 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0108 JMD
17 feb 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9953 JMD
18 feb 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9903 JMD
19 feb 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9783 JMD
20 feb 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9745 JMD
21 feb 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
22 feb 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
23 feb 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9735 JMD
24 feb 2026 1 JMD = 0.3347 MKD 1 MKD = 2.9877 JMD
25 feb 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9781 JMD
26 feb 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9837 JMD
27 feb 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9844 JMD
28 feb 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9845 JMD

Mar 2026

DatoJMD-MKDMKD-JMD
01 mar 2026 1 JMD = 0.335 MKD 1 MKD = 2.9848 JMD
02 mar 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9824 JMD
03 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9389 JMD
04 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9453 JMD
05 mar 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9442 JMD
06 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9409 JMD
07 mar 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
08 mar 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
09 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9386 JMD
10 mar 2026 1 JMD = 0.3377 MKD 1 MKD = 2.9613 JMD
11 mar 2026 1 JMD = 0.3397 MKD 1 MKD = 2.9437 JMD
12 mar 2026 1 JMD = 0.3408 MKD 1 MKD = 2.9343 JMD
13 mar 2026 1 JMD = 0.3424 MKD 1 MKD = 2.9203 JMD
14 mar 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
15 mar 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
16 mar 2026 1 JMD = 0.3414 MKD 1 MKD = 2.9292 JMD
17 mar 2026 1 JMD = 0.3406 MKD 1 MKD = 2.9364 JMD
18 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9458 JMD
19 mar 2026 1 JMD = 0.3413 MKD 1 MKD = 2.9303 JMD
20 mar 2026 1 JMD = 0.3393 MKD 1 MKD = 2.9472 JMD
21 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
22 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
23 mar 2026 1 JMD = 0.3386 MKD 1 MKD = 2.9531 JMD
24 mar 2026 1 JMD = 0.337 MKD 1 MKD = 2.9671 JMD
25 mar 2026 1 JMD = 0.3373 MKD 1 MKD = 2.9651 JMD
26 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9382 JMD
27 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9415 JMD
28 mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9489 JMD
29 mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9387 JMD
30 mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9452 JMD
31 mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9411 JMD

Apr 2026

DatoJMD-MKDMKD-JMD
01 apr 2026 1 JMD = 0.3359 MKD 1 MKD = 2.9773 JMD
02 apr 2026 1 JMD = 0.3394 MKD 1 MKD = 2.9461 JMD
03 apr 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9445 JMD
04 apr 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9405 JMD
05 apr 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9405 JMD
06 apr 2026 1 JMD = 0.3398 MKD 1 MKD = 2.9429 JMD
07 apr 2026 1 JMD = 0.3388 MKD 1 MKD = 2.9517 JMD
08 apr 2026 1 JMD = 0.335 MKD 1 MKD = 2.9847 JMD
09 apr 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
10 apr 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0045 JMD
11 apr 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0044 JMD
12 apr 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0044 JMD
13 apr 2026 1 JMD = 0.334 MKD 1 MKD = 2.9943 JMD
14 apr 2026 1 JMD = 0.331 MKD 1 MKD = 3.0214 JMD
15 apr 2026 1 JMD = 0.3317 MKD 1 MKD = 3.015 JMD
16 apr 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0174 JMD
17 apr 2026 1 JMD = 0.3306 MKD 1 MKD = 3.025 JMD
18 apr 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0253 JMD
19 apr 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0253 JMD
20 apr 2026 1 JMD = 0.3306 MKD 1 MKD = 3.0249 JMD
21 apr 2026 1 JMD = 0.3307 MKD 1 MKD = 3.0237 JMD
22 apr 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0174 JMD
23 apr 2026 1 JMD = 0.3313 MKD 1 MKD = 3.0186 JMD
24 apr 2026 1 JMD = 0.3335 MKD 1 MKD = 2.9984 JMD
25 apr 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9965 JMD
26 apr 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9963 JMD
27 apr 2026 1 JMD = 0.3324 MKD 1 MKD = 3.0086 JMD
28 apr 2026 1 JMD = 0.3346 MKD 1 MKD = 2.9883 JMD

JMD-MKD og MKD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats