currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-MWK og MWK-JMD vekslingskurser - 2026

JMD-MWK og MWK-JMD vekslingskurser - 2026

JMD-MWK og MWK-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -MWK og MWK-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 11,0255 MWK
1 MWK = 0,0907 JMD

Jan 2026

DatoJMD-MWKMWK-JMD
01 jan 2026 1 JMD = 10.9117 MWK 1 MWK = 0.0916 JMD
02 jan 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
03 jan 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
04 jan 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
05 jan 2026 1 JMD = 10.905 MWK 1 MWK = 0.0917 JMD
06 jan 2026 1 JMD = 10.9224 MWK 1 MWK = 0.0916 JMD
07 jan 2026 1 JMD = 10.9533 MWK 1 MWK = 0.0913 JMD
08 jan 2026 1 JMD = 10.9531 MWK 1 MWK = 0.0913 JMD
09 jan 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
10 jan 2026 1 JMD = 10.9662 MWK 1 MWK = 0.0912 JMD
11 jan 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
12 jan 2026 1 JMD = 10.9354 MWK 1 MWK = 0.0914 JMD
13 jan 2026 1 JMD = 10.9679 MWK 1 MWK = 0.0912 JMD
14 jan 2026 1 JMD = 11.0003 MWK 1 MWK = 0.0909 JMD
15 jan 2026 1 JMD = 10.9962 MWK 1 MWK = 0.0909 JMD
16 jan 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
17 jan 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
18 jan 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
19 jan 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
20 jan 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
21 jan 2026 1 JMD = 11.03 MWK 1 MWK = 0.0907 JMD
22 jan 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
23 jan 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
24 jan 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
25 jan 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
26 jan 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
27 jan 2026 1 JMD = 11.0368 MWK 1 MWK = 0.0906 JMD
28 jan 2026 1 JMD = 11.0619 MWK 1 MWK = 0.0904 JMD
29 jan 2026 1 JMD = 11.0618 MWK 1 MWK = 0.0904 JMD
30 jan 2026 1 JMD = 11.0656 MWK 1 MWK = 0.0904 JMD
31 jan 2026 1 JMD = 10.9992 MWK 1 MWK = 0.0909 JMD

Feb 2026

DatoJMD-MWKMWK-JMD
01 feb 2026 1 JMD = 11.0654 MWK 1 MWK = 0.0904 JMD
02 feb 2026 1 JMD = 11.0434 MWK 1 MWK = 0.0906 JMD
03 feb 2026 1 JMD = 11.0652 MWK 1 MWK = 0.0904 JMD
04 feb 2026 1 JMD = 11.0559 MWK 1 MWK = 0.0904 JMD
05 feb 2026 1 JMD = 11.0864 MWK 1 MWK = 0.0902 JMD
06 feb 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
07 feb 2026 1 JMD = 11.1305 MWK 1 MWK = 0.0898 JMD
08 feb 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
09 feb 2026 1 JMD = 11.0861 MWK 1 MWK = 0.0902 JMD
10 feb 2026 1 JMD = 11.0824 MWK 1 MWK = 0.0902 JMD
11 feb 2026 1 JMD = 11.0825 MWK 1 MWK = 0.0902 JMD
12 feb 2026 1 JMD = 11.1008 MWK 1 MWK = 0.0901 JMD
13 feb 2026 1 JMD = 11.0804 MWK 1 MWK = 0.0902 JMD
14 feb 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
15 feb 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
16 feb 2026 1 JMD = 11.0867 MWK 1 MWK = 0.0902 JMD
17 feb 2026 1 JMD = 11.1111 MWK 1 MWK = 0.09 JMD
18 feb 2026 1 JMD = 11.1358 MWK 1 MWK = 0.0898 JMD
19 feb 2026 1 JMD = 11.1286 MWK 1 MWK = 0.0899 JMD
20 feb 2026 1 JMD = 11.1287 MWK 1 MWK = 0.0899 JMD
21 feb 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
22 feb 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
23 feb 2026 1 JMD = 11.1293 MWK 1 MWK = 0.0899 JMD
24 feb 2026 1 JMD = 11.0974 MWK 1 MWK = 0.0901 JMD
25 feb 2026 1 JMD = 11.1218 MWK 1 MWK = 0.0899 JMD
26 feb 2026 1 JMD = 11.1313 MWK 1 MWK = 0.0898 JMD
27 feb 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
28 feb 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD

Mar 2026

DatoJMD-MWKMWK-JMD
01 mar 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
02 mar 2026 1 JMD = 11.069 MWK 1 MWK = 0.0903 JMD
03 mar 2026 1 JMD = 11.0988 MWK 1 MWK = 0.0901 JMD
04 mar 2026 1 JMD = 11.104 MWK 1 MWK = 0.0901 JMD
05 mar 2026 1 JMD = 11.0927 MWK 1 MWK = 0.0901 JMD
06 mar 2026 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
07 mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
08 mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
09 mar 2026 1 JMD = 11.0689 MWK 1 MWK = 0.0903 JMD
10 mar 2026 1 JMD = 11.0511 MWK 1 MWK = 0.0905 JMD
11 mar 2026 1 JMD = 11.0698 MWK 1 MWK = 0.0903 JMD
12 mar 2026 1 JMD = 11.0794 MWK 1 MWK = 0.0903 JMD
13 mar 2026 1 JMD = 11.051 MWK 1 MWK = 0.0905 JMD
14 mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
15 mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
16 mar 2026 1 JMD = 11.0213 MWK 1 MWK = 0.0907 JMD
17 mar 2026 1 JMD = 11.0228 MWK 1 MWK = 0.0907 JMD
18 mar 2026 1 JMD = 11.0432 MWK 1 MWK = 0.0906 JMD
19 mar 2026 1 JMD = 11.0383 MWK 1 MWK = 0.0906 JMD
20 mar 2026 1 JMD = 11.0376 MWK 1 MWK = 0.0906 JMD
21 mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
22 mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
23 mar 2026 1 JMD = 11.0065 MWK 1 MWK = 0.0909 JMD
24 mar 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
25 mar 2026 1 JMD = 11.0093 MWK 1 MWK = 0.0908 JMD
26 mar 2026 1 JMD = 11.0334 MWK 1 MWK = 0.0906 JMD
27 mar 2026 1 JMD = 11.0161 MWK 1 MWK = 0.0908 JMD
28 mar 2026 1 JMD = 11.034 MWK 1 MWK = 0.0906 JMD
29 mar 2026 1 JMD = 11.0158 MWK 1 MWK = 0.0908 JMD
30 mar 2026 1 JMD = 10.9739 MWK 1 MWK = 0.0911 JMD
31 mar 2026 1 JMD = 10.9603 MWK 1 MWK = 0.0912 JMD

Apr 2026

DatoJMD-MWKMWK-JMD
01 apr 2026 1 JMD = 10.9643 MWK 1 MWK = 0.0912 JMD
02 apr 2026 1 JMD = 10.9974 MWK 1 MWK = 0.0909 JMD
03 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
04 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
05 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
06 apr 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
07 apr 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
08 apr 2026 1 JMD = 11.0151 MWK 1 MWK = 0.0908 JMD
09 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
10 apr 2026 1 JMD = 10.9658 MWK 1 MWK = 0.0912 JMD
11 apr 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
12 apr 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
13 apr 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
14 apr 2026 1 JMD = 10.9812 MWK 1 MWK = 0.0911 JMD
15 apr 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
16 apr 2026 1 JMD = 10.9805 MWK 1 MWK = 0.0911 JMD
17 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
18 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
19 apr 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
20 apr 2026 1 JMD = 10.9459 MWK 1 MWK = 0.0914 JMD
21 apr 2026 1 JMD = 10.9463 MWK 1 MWK = 0.0914 JMD
22 apr 2026 1 JMD = 10.9437 MWK 1 MWK = 0.0914 JMD
23 apr 2026 1 JMD = 10.9438 MWK 1 MWK = 0.0914 JMD
24 apr 2026 1 JMD = 10.9877 MWK 1 MWK = 0.091 JMD
25 apr 2026 1 JMD = 10.9881 MWK 1 MWK = 0.091 JMD
26 apr 2026 1 JMD = 10.9881 MWK 1 MWK = 0.091 JMD
27 apr 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
28 apr 2026 1 JMD = 11.0051 MWK 1 MWK = 0.0909 JMD

JMD-MWK og MWK-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats