currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-MYR og MYR-JMD vekslingskurser - 2025

JMD-MYR og MYR-JMD vekslingskurser - 2025

JMD-MYR og MYR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -MYR og MYR-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 0,0282 MYR
1 MYR = 35,4108 JMD

Jan 2025

DatoJMD-MYRMYR-JMD
01 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.839 JMD
02 jan 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7489 JMD
03 jan 2025 1 JMD = 0.0289 MYR 1 MYR = 34.6202 JMD
04 jan 2025 1 JMD = 0.029 MYR 1 MYR = 34.5161 JMD
05 jan 2025 1 JMD = 0.029 MYR 1 MYR = 34.5161 JMD
06 jan 2025 1 JMD = 0.0289 MYR 1 MYR = 34.6268 JMD
07 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8702 JMD
08 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8209 JMD
09 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.82 JMD
10 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8702 JMD
11 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0272 JMD
12 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0272 JMD
13 jan 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7705 JMD
14 jan 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8032 JMD
15 jan 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7385 JMD
16 jan 2025 1 JMD = 0.0286 MYR 1 MYR = 34.9619 JMD
17 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0741 JMD
18 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0626 JMD
19 jan 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0626 JMD
20 jan 2025 1 JMD = 0.0284 MYR 1 MYR = 35.166 JMD
21 jan 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2172 JMD
22 jan 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3357 JMD
23 jan 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3955 JMD
24 jan 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9484 JMD
25 jan 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8703 JMD
26 jan 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8703 JMD
27 jan 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9531 JMD
28 jan 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8855 JMD
29 jan 2025 1 JMD = 0.0279 MYR 1 MYR = 35.848 JMD
30 jan 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9165 JMD
31 jan 2025 1 JMD = 0.0283 MYR 1 MYR = 35.387 JMD

Feb 2025

DatoJMD-MYRMYR-JMD
01 feb 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3869 JMD
02 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4465 JMD
03 feb 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2045 JMD
04 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.44 JMD
05 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7189 JMD
06 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.6612 JMD
07 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6093 JMD
08 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7448 JMD
09 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7448 JMD
10 feb 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3802 JMD
11 feb 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2191 JMD
12 feb 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2165 JMD
13 feb 2025 1 JMD = 0.0284 MYR 1 MYR = 35.261 JMD
14 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6193 JMD
15 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.5059 JMD
16 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.5059 JMD
17 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6366 JMD
18 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5383 JMD
19 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4436 JMD
20 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4985 JMD
21 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7212 JMD
22 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7166 JMD
23 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7166 JMD
24 feb 2025 1 JMD = 0.028 MYR 1 MYR = 35.7491 JMD
25 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6335 JMD
26 feb 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6228 JMD
27 feb 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3704 JMD
28 feb 2025 1 JMD = 0.0282 MYR 1 MYR = 35.436 JMD

Mar 2025

DatoJMD-MYRMYR-JMD
01 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3097 JMD
02 mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0628 JMD
03 mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.1764 JMD
04 mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1294 JMD
05 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3944 JMD
06 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4081 JMD
07 mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5246 JMD
08 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.395 JMD
09 mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5535 JMD
10 mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5731 JMD
11 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4692 JMD
12 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4871 JMD
13 mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5434 JMD
14 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4152 JMD
15 mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1371 JMD
16 mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1149 JMD
17 mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2446 JMD
18 mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.1691 JMD
19 mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2099 JMD
20 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.283 JMD
21 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3836 JMD
22 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.2992 JMD
23 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4709 JMD
24 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4707 JMD
25 mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3213 JMD
26 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4562 JMD
27 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.3987 JMD
28 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4237 JMD
29 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4087 JMD
30 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4868 JMD
31 mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4731 JMD

Apr 2025

DatoJMD-MYRMYR-JMD
01 apr 2025 1 JMD = 0.0283 MYR 1 MYR = 35.2954 JMD
02 apr 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4419 JMD
03 apr 2025 1 JMD = 0.0286 MYR 1 MYR = 34.9839 JMD
04 apr 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4635 JMD
05 apr 2025 1 JMD = 0.028 MYR 1 MYR = 35.764 JMD
06 apr 2025 1 JMD = 0.028 MYR 1 MYR = 35.764 JMD
07 apr 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2201 JMD
08 apr 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2186 JMD
09 apr 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1406 JMD
10 apr 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1193 JMD
11 apr 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3714 JMD
12 apr 2025 1 JMD = 0.028 MYR 1 MYR = 35.767 JMD
13 apr 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6453 JMD
14 apr 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6505 JMD
15 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8868 JMD
16 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8701 JMD
17 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
18 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
19 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8401 JMD
20 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8401 JMD
21 apr 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
22 apr 2025 1 JMD = 0.0277 MYR 1 MYR = 36.0899 JMD
23 apr 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9914 JMD
24 apr 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1982 JMD
25 apr 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1806 JMD
26 apr 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1801 JMD

JMD-MYR og MYR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats