> JMD-NAD og NAD-JMD vekslingskurser - 2025

JMD-NAD og NAD-JMD vekslingskurser - 2025

JMD-NAD og NAD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -NAD og NAD-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,113 NAD

1 NAD = 8,8491 JMD

1Å 2Å 3Å

JMD til NADNAD til JMD

Jan 2025

Dato	JMD-NAD	NAD-JMD
01 jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2981 JMD
02 jan 2025	1 JMD = 0.1203 NAD	1 NAD = 8.3132 JMD
03 jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2964 JMD
04 jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2965 JMD
05 jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2965 JMD
06 jan 2025	1 JMD = 0.1188 NAD	1 NAD = 8.4208 JMD
07 jan 2025	1 JMD = 0.1188 NAD	1 NAD = 8.4158 JMD
08 jan 2025	1 JMD = 0.1205 NAD	1 NAD = 8.2991 JMD
09 jan 2025	1 JMD = 0.1204 NAD	1 NAD = 8.3063 JMD
10 jan 2025	1 JMD = 0.1212 NAD	1 NAD = 8.25 JMD
11 jan 2025	1 JMD = 0.1212 NAD	1 NAD = 8.2507 JMD
12 jan 2025	1 JMD = 0.1212 NAD	1 NAD = 8.2507 JMD
13 jan 2025	1 JMD = 0.1223 NAD	1 NAD = 8.1792 JMD
14 jan 2025	1 JMD = 0.1211 NAD	1 NAD = 8.2554 JMD
15 jan 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2712 JMD
16 jan 2025	1 JMD = 0.12 NAD	1 NAD = 8.3352 JMD
17 jan 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
18 jan 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
19 jan 2025	1 JMD = 0.1185 NAD	1 NAD = 8.4391 JMD
20 jan 2025	1 JMD = 0.1185 NAD	1 NAD = 8.439 JMD
21 jan 2025	1 JMD = 0.1183 NAD	1 NAD = 8.4542 JMD
22 jan 2025	1 JMD = 0.1183 NAD	1 NAD = 8.454 JMD
23 jan 2025	1 JMD = 0.1181 NAD	1 NAD = 8.4696 JMD
24 jan 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5655 JMD
25 jan 2025	1 JMD = 0.1168 NAD	1 NAD = 8.5653 JMD
26 jan 2025	1 JMD = 0.1168 NAD	1 NAD = 8.5653 JMD
27 jan 2025	1 JMD = 0.1184 NAD	1 NAD = 8.4429 JMD
28 jan 2025	1 JMD = 0.1187 NAD	1 NAD = 8.4267 JMD
29 jan 2025	1 JMD = 0.1186 NAD	1 NAD = 8.4344 JMD
30 jan 2025	1 JMD = 0.1174 NAD	1 NAD = 8.5187 JMD
31 jan 2025	1 JMD = 0.1184 NAD	1 NAD = 8.449 JMD

Feb 2025

Dato	JMD-NAD	NAD-JMD
01 feb 2025	1 JMD = 0.1184 NAD	1 NAD = 8.449 JMD
02 feb 2025	1 JMD = 0.1184 NAD	1 NAD = 8.4493 JMD
03 feb 2025	1 JMD = 0.12 NAD	1 NAD = 8.3348 JMD
04 feb 2025	1 JMD = 0.1192 NAD	1 NAD = 8.3923 JMD
05 feb 2025	1 JMD = 0.1179 NAD	1 NAD = 8.4805 JMD
06 feb 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5036 JMD
07 feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
08 feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
09 feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
10 feb 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5744 JMD
11 feb 2025	1 JMD = 0.1173 NAD	1 NAD = 8.525 JMD
12 feb 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5393 JMD
13 feb 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5396 JMD
14 feb 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
15 feb 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
16 feb 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
17 feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5718 JMD
18 feb 2025	1 JMD = 0.1167 NAD	1 NAD = 8.5699 JMD
19 feb 2025	1 JMD = 0.1175 NAD	1 NAD = 8.5128 JMD
20 feb 2025	1 JMD = 0.1178 NAD	1 NAD = 8.4888 JMD
21 feb 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
22 feb 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
23 feb 2025	1 JMD = 0.1163 NAD	1 NAD = 8.6008 JMD
24 feb 2025	1 JMD = 0.1163 NAD	1 NAD = 8.595 JMD
25 feb 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5879 JMD
26 feb 2025	1 JMD = 0.117 NAD	1 NAD = 8.5436 JMD
27 feb 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5266 JMD
28 feb 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5295 JMD

Mar 2025

Dato	JMD-NAD	NAD-JMD
01 mar 2025	1 JMD = 0.1187 NAD	1 NAD = 8.4215 JMD
02 mar 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3733 JMD
03 mar 2025	1 JMD = 0.1191 NAD	1 NAD = 8.3928 JMD
04 mar 2025	1 JMD = 0.1181 NAD	1 NAD = 8.4648 JMD
05 mar 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5237 JMD
06 mar 2025	1 JMD = 0.117 NAD	1 NAD = 8.5496 JMD
07 mar 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6486 JMD
08 mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5739 JMD
09 mar 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6486 JMD
10 mar 2025	1 JMD = 0.1159 NAD	1 NAD = 8.6253 JMD
11 mar 2025	1 JMD = 0.1167 NAD	1 NAD = 8.572 JMD
12 mar 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5301 JMD
13 mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5769 JMD
14 mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.576 JMD
15 mar 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6073 JMD
16 mar 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5937 JMD
17 mar 2025	1 JMD = 0.1158 NAD	1 NAD = 8.6367 JMD
18 mar 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6488 JMD
19 mar 2025	1 JMD = 0.1157 NAD	1 NAD = 8.6408 JMD
20 mar 2025	1 JMD = 0.116 NAD	1 NAD = 8.6211 JMD
21 mar 2025	1 JMD = 0.1159 NAD	1 NAD = 8.6316 JMD
22 mar 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6052 JMD
23 mar 2025	1 JMD = 0.116 NAD	1 NAD = 8.623 JMD
24 mar 2025	1 JMD = 0.1162 NAD	1 NAD = 8.6085 JMD
25 mar 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6136 JMD
26 mar 2025	1 JMD = 0.1164 NAD	1 NAD = 8.5947 JMD
27 mar 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6147 JMD
28 mar 2025	1 JMD = 0.1156 NAD	1 NAD = 8.6507 JMD
29 mar 2025	1 JMD = 0.1172 NAD	1 NAD = 8.5331 JMD
30 mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5766 JMD
31 mar 2025	1 JMD = 0.1166 NAD	1 NAD = 8.5762 JMD

Apr 2025

Dato	JMD-NAD	NAD-JMD
01 apr 2025	1 JMD = 0.1173 NAD	1 NAD = 8.5226 JMD
02 apr 2025	1 JMD = 0.1183 NAD	1 NAD = 8.4508 JMD
03 apr 2025	1 JMD = 0.1204 NAD	1 NAD = 8.3042 JMD
04 apr 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2706 JMD
05 apr 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2703 JMD
06 apr 2025	1 JMD = 0.1209 NAD	1 NAD = 8.2703 JMD
07 apr 2025	1 JMD = 0.1228 NAD	1 NAD = 8.1415 JMD
08 apr 2025	1 JMD = 0.1241 NAD	1 NAD = 8.0571 JMD
09 apr 2025	1 JMD = 0.1247 NAD	1 NAD = 8.0174 JMD
10 apr 2025	1 JMD = 0.1256 NAD	1 NAD = 7.9646 JMD
11 apr 2025	1 JMD = 0.1235 NAD	1 NAD = 8.0947 JMD
12 apr 2025	1 JMD = 0.1217 NAD	1 NAD = 8.2165 JMD
13 apr 2025	1 JMD = 0.1212 NAD	1 NAD = 8.249 JMD
14 apr 2025	1 JMD = 0.1215 NAD	1 NAD = 8.2315 JMD
15 apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3749 JMD
16 apr 2025	1 JMD = 0.12 NAD	1 NAD = 8.3304 JMD
17 apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
18 apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
19 apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
20 apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
21 apr 2025	1 JMD = 0.1194 NAD	1 NAD = 8.3771 JMD
22 apr 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5027 JMD
23 apr 2025	1 JMD = 0.1175 NAD	1 NAD = 8.5106 JMD
24 apr 2025	1 JMD = 0.1178 NAD	1 NAD = 8.4885 JMD
25 apr 2025	1 JMD = 0.1192 NAD	1 NAD = 8.386 JMD
26 apr 2025	1 JMD = 0.118 NAD	1 NAD = 8.4716 JMD
27 apr 2025	1 JMD = 0.118 NAD	1 NAD = 8.4716 JMD
28 apr 2025	1 JMD = 0.1179 NAD	1 NAD = 8.4846 JMD
29 apr 2025	1 JMD = 0.1171 NAD	1 NAD = 8.5368 JMD
30 apr 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5016 JMD

May 2025

Dato	JMD-NAD	NAD-JMD
01 mai 2025	1 JMD = 0.1176 NAD	1 NAD = 8.5032 JMD
02 mai 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6164 JMD
03 mai 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6165 JMD
04 mai 2025	1 JMD = 0.1161 NAD	1 NAD = 8.6165 JMD
05 mai 2025	1 JMD = 0.1155 NAD	1 NAD = 8.661 JMD
06 mai 2025	1 JMD = 0.1152 NAD	1 NAD = 8.6798 JMD
07 mai 2025	1 JMD = 0.1153 NAD	1 NAD = 8.6764 JMD
08 mai 2025	1 JMD = 0.1146 NAD	1 NAD = 8.7223 JMD
09 mai 2025	1 JMD = 0.1144 NAD	1 NAD = 8.7389 JMD
10 mai 2025	1 JMD = 0.1149 NAD	1 NAD = 8.7063 JMD
11 mai 2025	1 JMD = 0.1149 NAD	1 NAD = 8.7031 JMD
12 mai 2025	1 JMD = 0.1153 NAD	1 NAD = 8.6712 JMD
13 mai 2025	1 JMD = 0.115 NAD	1 NAD = 8.6933 JMD
14 mai 2025	1 JMD = 0.1143 NAD	1 NAD = 8.7524 JMD
15 mai 2025	1 JMD = 0.1138 NAD	1 NAD = 8.7886 JMD
16 mai 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
17 mai 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
18 mai 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8308 JMD
19 mai 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8247 JMD
20 mai 2025	1 JMD = 0.1132 NAD	1 NAD = 8.8333 JMD
21 mai 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8972 JMD
22 mai 2025	1 JMD = 0.1135 NAD	1 NAD = 8.8138 JMD
23 mai 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
24 mai 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
25 mai 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8781 JMD
26 mai 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9065 JMD
27 mai 2025	1 JMD = 0.1125 NAD	1 NAD = 8.8872 JMD
28 mai 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8978 JMD
29 mai 2025	1 JMD = 0.1121 NAD	1 NAD = 8.9238 JMD
30 mai 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9014 JMD
31 mai 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9014 JMD

Jun 2025

Dato	JMD-NAD	NAD-JMD
01 jun 2025	1 JMD = 0.1125 NAD	1 NAD = 8.8893 JMD
02 jun 2025	1 JMD = 0.1124 NAD	1 NAD = 8.9007 JMD
03 jun 2025	1 JMD = 0.1123 NAD	1 NAD = 8.906 JMD
04 jun 2025	1 JMD = 0.1118 NAD	1 NAD = 8.941 JMD
05 jun 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9834 JMD
06 jun 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
07 jun 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
08 jun 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9949 JMD
09 jun 2025	1 JMD = 0.111 NAD	1 NAD = 9.0071 JMD
10 jun 2025	1 JMD = 0.111 NAD	1 NAD = 9.0109 JMD
11 jun 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9846 JMD
12 jun 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9955 JMD
13 jun 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8965 JMD
14 jun 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8966 JMD
15 jun 2025	1 JMD = 0.1124 NAD	1 NAD = 8.8966 JMD
16 jun 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9716 JMD
17 jun 2025	1 JMD = 0.1121 NAD	1 NAD = 8.9224 JMD
18 jun 2025	1 JMD = 0.1138 NAD	1 NAD = 8.7862 JMD
19 jun 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8259 JMD
20 jun 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8295 JMD
21 jun 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8292 JMD
22 jun 2025	1 JMD = 0.1133 NAD	1 NAD = 8.8292 JMD
23 jun 2025	1 JMD = 0.1137 NAD	1 NAD = 8.7957 JMD
24 jun 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0201 JMD
25 jun 2025	1 JMD = 0.1111 NAD	1 NAD = 8.9987 JMD
26 jun 2025	1 JMD = 0.1103 NAD	1 NAD = 9.0631 JMD
27 jun 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9488 JMD
28 jun 2025	1 JMD = 0.1117 NAD	1 NAD = 8.949 JMD
29 jun 2025	1 JMD = 0.1117 NAD	1 NAD = 8.949 JMD
30 jun 2025	1 JMD = 0.1106 NAD	1 NAD = 9.0412 JMD

Jul 2025

Dato	JMD-NAD	NAD-JMD
01 jul 2025	1 JMD = 0.1095 NAD	1 NAD = 9.1358 JMD
02 jul 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0493 JMD
03 jul 2025	1 JMD = 0.1096 NAD	1 NAD = 9.1221 JMD
04 jul 2025	1 JMD = 0.1102 NAD	1 NAD = 9.074 JMD
05 jul 2025	1 JMD = 0.1102 NAD	1 NAD = 9.0738 JMD
06 jul 2025	1 JMD = 0.1102 NAD	1 NAD = 9.0738 JMD
07 jul 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9891 JMD
08 jul 2025	1 JMD = 0.1114 NAD	1 NAD = 8.9743 JMD
09 jul 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9684 JMD
10 jul 2025	1 JMD = 0.111 NAD	1 NAD = 9.01 JMD
11 jul 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9678 JMD
12 jul 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9678 JMD
13 jul 2025	1 JMD = 0.1109 NAD	1 NAD = 9.017 JMD
14 jul 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9687 JMD
15 jul 2025	1 JMD = 0.1114 NAD	1 NAD = 8.9791 JMD
16 jul 2025	1 JMD = 0.1123 NAD	1 NAD = 8.9082 JMD
17 jul 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9532 JMD
18 jul 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
19 jul 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
20 jul 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
21 jul 2025	1 JMD = 0.111 NAD	1 NAD = 9.0128 JMD
22 jul 2025	1 JMD = 0.1098 NAD	1 NAD = 9.109 JMD
23 jul 2025	1 JMD = 0.1095 NAD	1 NAD = 9.1347 JMD
24 jul 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0826 JMD
25 jul 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
26 jul 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
27 jul 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9875 JMD
28 jul 2025	1 JMD = 0.1113 NAD	1 NAD = 8.9871 JMD
29 jul 2025	1 JMD = 0.112 NAD	1 NAD = 8.9275 JMD
30 jul 2025	1 JMD = 0.1117 NAD	1 NAD = 8.9541 JMD
31 jul 2025	1 JMD = 0.1134 NAD	1 NAD = 8.8207 JMD

Aug 2025

Dato	JMD-NAD	NAD-JMD
01 aug 2025	1 JMD = 0.1142 NAD	1 NAD = 8.7568 JMD
02 aug 2025	1 JMD = 0.1142 NAD	1 NAD = 8.7568 JMD
03 aug 2025	1 JMD = 0.1142 NAD	1 NAD = 8.7568 JMD
04 aug 2025	1 JMD = 0.1126 NAD	1 NAD = 8.8821 JMD
05 aug 2025	1 JMD = 0.1128 NAD	1 NAD = 8.8681 JMD
06 aug 2025	1 JMD = 0.1115 NAD	1 NAD = 8.9705 JMD
07 aug 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0201 JMD
08 aug 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0328 JMD
09 aug 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0328 JMD
10 aug 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0328 JMD
11 aug 2025	1 JMD = 0.1107 NAD	1 NAD = 9.0319 JMD
12 aug 2025	1 JMD = 0.1108 NAD	1 NAD = 9.027 JMD
13 aug 2025	1 JMD = 0.1106 NAD	1 NAD = 9.0378 JMD
14 aug 2025	1 JMD = 0.1098 NAD	1 NAD = 9.1107 JMD
15 aug 2025	1 JMD = 0.11 NAD	1 NAD = 9.0898 JMD
16 aug 2025	1 JMD = 0.11 NAD	1 NAD = 9.0935 JMD
17 aug 2025	1 JMD = 0.1099 NAD	1 NAD = 9.0991 JMD
18 aug 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0854 JMD
19 aug 2025	1 JMD = 0.1099 NAD	1 NAD = 9.0996 JMD
20 aug 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0461 JMD
21 aug 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0787 JMD
22 aug 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0861 JMD
23 aug 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0861 JMD
24 aug 2025	1 JMD = 0.1101 NAD	1 NAD = 9.0861 JMD
25 aug 2025	1 JMD = 0.1096 NAD	1 NAD = 9.1279 JMD
26 aug 2025	1 JMD = 0.1095 NAD	1 NAD = 9.1283 JMD
27 aug 2025	1 JMD = 0.1112 NAD	1 NAD = 8.9942 JMD
28 aug 2025	1 JMD = 0.1108 NAD	1 NAD = 9.0283 JMD
29 aug 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0143 JMD
30 aug 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0143 JMD
31 aug 2025	1 JMD = 0.1109 NAD	1 NAD = 9.0143 JMD

Sep 2025

Dato	JMD-NAD	NAD-JMD
01 sep 2025	1 JMD = 0.1097 NAD	1 NAD = 9.1148 JMD
02 sep 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0485 JMD
03 sep 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0477 JMD
04 sep 2025	1 JMD = 0.111 NAD	1 NAD = 9.006 JMD
05 sep 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0515 JMD
06 sep 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0515 JMD
07 sep 2025	1 JMD = 0.1105 NAD	1 NAD = 9.0515 JMD
08 sep 2025	1 JMD = 0.1094 NAD	1 NAD = 9.139 JMD
09 sep 2025	1 JMD = 0.1092 NAD	1 NAD = 9.1605 JMD
10 sep 2025	1 JMD = 0.1098 NAD	1 NAD = 9.1098 JMD
11 sep 2025	1 JMD = 0.1096 NAD	1 NAD = 9.1229 JMD
12 sep 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
13 sep 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
14 sep 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
15 sep 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2539 JMD
16 sep 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2534 JMD
17 sep 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2532 JMD
18 sep 2025	1 JMD = 0.108 NAD	1 NAD = 9.2585 JMD
19 sep 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
20 sep 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
21 sep 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2429 JMD
22 sep 2025	1 JMD = 0.1078 NAD	1 NAD = 9.2765 JMD
23 sep 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2542 JMD
24 sep 2025	1 JMD = 0.1083 NAD	1 NAD = 9.2347 JMD
25 sep 2025	1 JMD = 0.1083 NAD	1 NAD = 9.2351 JMD
26 sep 2025	1 JMD = 0.1091 NAD	1 NAD = 9.1626 JMD
27 sep 2025	1 JMD = 0.1087 NAD	1 NAD = 9.1999 JMD
28 sep 2025	1 JMD = 0.1091 NAD	1 NAD = 9.1626 JMD
29 sep 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2858 JMD
30 sep 2025	1 JMD = 0.1079 NAD	1 NAD = 9.2667 JMD

Oct 2025

Dato	JMD-NAD	NAD-JMD
01 okt 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3277 JMD
02 okt 2025	1 JMD = 0.1074 NAD	1 NAD = 9.3152 JMD
03 okt 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3173 JMD
04 okt 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3173 JMD
05 okt 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3173 JMD
06 okt 2025	1 JMD = 0.1078 NAD	1 NAD = 9.2765 JMD
07 okt 2025	1 JMD = 0.1075 NAD	1 NAD = 9.3051 JMD
08 okt 2025	1 JMD = 0.1073 NAD	1 NAD = 9.323 JMD
09 okt 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3227 JMD
10 okt 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3278 JMD
11 okt 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3278 JMD
12 okt 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3278 JMD
13 okt 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2812 JMD
14 okt 2025	1 JMD = 0.1088 NAD	1 NAD = 9.1929 JMD
15 okt 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2535 JMD
16 okt 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2838 JMD
17 okt 2025	1 JMD = 0.1085 NAD	1 NAD = 9.2161 JMD
18 okt 2025	1 JMD = 0.1085 NAD	1 NAD = 9.2161 JMD
19 okt 2025	1 JMD = 0.1085 NAD	1 NAD = 9.2161 JMD
20 okt 2025	1 JMD = 0.1076 NAD	1 NAD = 9.297 JMD
21 okt 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2858 JMD
22 okt 2025	1 JMD = 0.1087 NAD	1 NAD = 9.1975 JMD
23 okt 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2391 JMD
24 okt 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2408 JMD
25 okt 2025	1 JMD = 0.1076 NAD	1 NAD = 9.2905 JMD
26 okt 2025	1 JMD = 0.1082 NAD	1 NAD = 9.2408 JMD
27 okt 2025	1 JMD = 0.1074 NAD	1 NAD = 9.3105 JMD
28 okt 2025	1 JMD = 0.1077 NAD	1 NAD = 9.2878 JMD
29 okt 2025	1 JMD = 0.107 NAD	1 NAD = 9.3429 JMD
30 okt 2025	1 JMD = 0.1082 NAD	1 NAD = 9.239 JMD
31 okt 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2545 JMD

Nov 2025

Dato	JMD-NAD	NAD-JMD
01 nov 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2545 JMD
02 nov 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2545 JMD
03 nov 2025	1 JMD = 0.1078 NAD	1 NAD = 9.2727 JMD
04 nov 2025	1 JMD = 0.1087 NAD	1 NAD = 9.196 JMD
05 nov 2025	1 JMD = 0.1086 NAD	1 NAD = 9.2123 JMD
06 nov 2025	1 JMD = 0.1083 NAD	1 NAD = 9.2302 JMD
07 nov 2025	1 JMD = 0.1079 NAD	1 NAD = 9.2658 JMD
08 nov 2025	1 JMD = 0.1079 NAD	1 NAD = 9.2658 JMD
09 nov 2025	1 JMD = 0.1079 NAD	1 NAD = 9.2658 JMD
10 nov 2025	1 JMD = 0.1068 NAD	1 NAD = 9.3655 JMD
11 nov 2025	1 JMD = 0.1069 NAD	1 NAD = 9.3527 JMD
12 nov 2025	1 JMD = 0.1066 NAD	1 NAD = 9.3776 JMD
13 nov 2025	1 JMD = 0.106 NAD	1 NAD = 9.4373 JMD
14 nov 2025	1 JMD = 0.1068 NAD	1 NAD = 9.3648 JMD
15 nov 2025	1 JMD = 0.1068 NAD	1 NAD = 9.3648 JMD
16 nov 2025	1 JMD = 0.1068 NAD	1 NAD = 9.3648 JMD
17 nov 2025	1 JMD = 0.1064 NAD	1 NAD = 9.3986 JMD
18 nov 2025	1 JMD = 0.107 NAD	1 NAD = 9.3441 JMD
19 nov 2025	1 JMD = 0.1068 NAD	1 NAD = 9.3647 JMD
20 nov 2025	1 JMD = 0.1073 NAD	1 NAD = 9.3157 JMD
21 nov 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2523 JMD
22 nov 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2523 JMD
23 nov 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2523 JMD
24 nov 2025	1 JMD = 0.1081 NAD	1 NAD = 9.2523 JMD
25 nov 2025	1 JMD = 0.1075 NAD	1 NAD = 9.3053 JMD
26 nov 2025	1 JMD = 0.107 NAD	1 NAD = 9.3473 JMD
27 nov 2025	1 JMD = 0.1072 NAD	1 NAD = 9.3277 JMD
28 nov 2025	1 JMD = 0.107 NAD	1 NAD = 9.3498 JMD
29 nov 2025	1 JMD = 0.107 NAD	1 NAD = 9.3498 JMD
30 nov 2025	1 JMD = 0.107 NAD	1 NAD = 9.3498 JMD

Dec 2025

Dato	JMD-NAD	NAD-JMD
01 des 2025	1 JMD = 0.1065 NAD	1 NAD = 9.3905 JMD
02 des 2025	1 JMD = 0.1069 NAD	1 NAD = 9.3551 JMD
03 des 2025	1 JMD = 0.1064 NAD	1 NAD = 9.3945 JMD
04 des 2025	1 JMD = 0.1059 NAD	1 NAD = 9.4409 JMD
05 des 2025	1 JMD = 0.1059 NAD	1 NAD = 9.4408 JMD
06 des 2025	1 JMD = 0.1059 NAD	1 NAD = 9.4441 JMD

JMD-NAD og NAD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Namibia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter