currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-NAD og NAD-JMD vekslingskurser - 2025

JMD-NAD og NAD-JMD vekslingskurser - 2025

JMD-NAD og NAD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -NAD og NAD-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 JMD = 0,1183 NAD
1 NAD = 8,4519 JMD

Jan 2025

DatoJMD-NADNAD-JMD
01 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2981 JMD
02 jan 2025 1 JMD = 0.1203 NAD 1 NAD = 8.3132 JMD
03 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2964 JMD
04 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
05 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
06 jan 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4208 JMD
07 jan 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4158 JMD
08 jan 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2991 JMD
09 jan 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3063 JMD
10 jan 2025 1 JMD = 0.1212 NAD 1 NAD = 8.25 JMD
11 jan 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
12 jan 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
13 jan 2025 1 JMD = 0.1223 NAD 1 NAD = 8.1792 JMD
14 jan 2025 1 JMD = 0.1211 NAD 1 NAD = 8.2554 JMD
15 jan 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2712 JMD
16 jan 2025 1 JMD = 0.12 NAD 1 NAD = 8.3352 JMD
17 jan 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
18 jan 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
19 jan 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
20 jan 2025 1 JMD = 0.1185 NAD 1 NAD = 8.439 JMD
21 jan 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4542 JMD
22 jan 2025 1 JMD = 0.1183 NAD 1 NAD = 8.454 JMD
23 jan 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4696 JMD
24 jan 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5655 JMD
25 jan 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
26 jan 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
27 jan 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4429 JMD
28 jan 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4267 JMD
29 jan 2025 1 JMD = 0.1186 NAD 1 NAD = 8.4344 JMD
30 jan 2025 1 JMD = 0.1174 NAD 1 NAD = 8.5187 JMD
31 jan 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD

Feb 2025

DatoJMD-NADNAD-JMD
01 feb 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD
02 feb 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4493 JMD
03 feb 2025 1 JMD = 0.12 NAD 1 NAD = 8.3348 JMD
04 feb 2025 1 JMD = 0.1192 NAD 1 NAD = 8.3923 JMD
05 feb 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4805 JMD
06 feb 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5036 JMD
07 feb 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
08 feb 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
09 feb 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
10 feb 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5744 JMD
11 feb 2025 1 JMD = 0.1173 NAD 1 NAD = 8.525 JMD
12 feb 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5393 JMD
13 feb 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5396 JMD
14 feb 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
15 feb 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
16 feb 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 feb 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5718 JMD
18 feb 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5699 JMD
19 feb 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5128 JMD
20 feb 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4888 JMD
21 feb 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
22 feb 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
23 feb 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
24 feb 2025 1 JMD = 0.1163 NAD 1 NAD = 8.595 JMD
25 feb 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5879 JMD
26 feb 2025 1 JMD = 0.117 NAD 1 NAD = 8.5436 JMD
27 feb 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5266 JMD
28 feb 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5295 JMD

Mar 2025

DatoJMD-NADNAD-JMD
01 mar 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4215 JMD
02 mar 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3733 JMD
03 mar 2025 1 JMD = 0.1191 NAD 1 NAD = 8.3928 JMD
04 mar 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4648 JMD
05 mar 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5237 JMD
06 mar 2025 1 JMD = 0.117 NAD 1 NAD = 8.5496 JMD
07 mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
08 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5739 JMD
09 mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
10 mar 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6253 JMD
11 mar 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
12 mar 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5301 JMD
13 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5769 JMD
14 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.576 JMD
15 mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6073 JMD
16 mar 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 mar 2025 1 JMD = 0.1158 NAD 1 NAD = 8.6367 JMD
18 mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6488 JMD
19 mar 2025 1 JMD = 0.1157 NAD 1 NAD = 8.6408 JMD
20 mar 2025 1 JMD = 0.116 NAD 1 NAD = 8.6211 JMD
21 mar 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6316 JMD
22 mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6052 JMD
23 mar 2025 1 JMD = 0.116 NAD 1 NAD = 8.623 JMD
24 mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6085 JMD
25 mar 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6136 JMD
26 mar 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5947 JMD
27 mar 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6147 JMD
28 mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6507 JMD
29 mar 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5331 JMD
30 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5766 JMD
31 mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5762 JMD

Apr 2025

DatoJMD-NADNAD-JMD
01 apr 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5226 JMD
02 apr 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4508 JMD
03 apr 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3042 JMD
04 apr 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2706 JMD
05 apr 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
06 apr 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
07 apr 2025 1 JMD = 0.1228 NAD 1 NAD = 8.1415 JMD
08 apr 2025 1 JMD = 0.1241 NAD 1 NAD = 8.0571 JMD
09 apr 2025 1 JMD = 0.1247 NAD 1 NAD = 8.0174 JMD
10 apr 2025 1 JMD = 0.1256 NAD 1 NAD = 7.9646 JMD
11 apr 2025 1 JMD = 0.1235 NAD 1 NAD = 8.0947 JMD
12 apr 2025 1 JMD = 0.1217 NAD 1 NAD = 8.2165 JMD
13 apr 2025 1 JMD = 0.1212 NAD 1 NAD = 8.249 JMD
14 apr 2025 1 JMD = 0.1215 NAD 1 NAD = 8.2315 JMD
15 apr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3749 JMD
16 apr 2025 1 JMD = 0.12 NAD 1 NAD = 8.3304 JMD
17 apr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
18 apr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
19 apr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
20 apr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
21 apr 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
22 apr 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5027 JMD
23 apr 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5106 JMD
24 apr 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4885 JMD
25 apr 2025 1 JMD = 0.1192 NAD 1 NAD = 8.386 JMD
26 apr 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
27 apr 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD

JMD-NAD og NAD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Namibiske Dollar (NAD) er valutaen i Namibia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Namibia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats