> JMD-NPR og NPR-JMD vekslingskurser - 2025

JMD-NPR og NPR-JMD vekslingskurser - 2025

JMD-NPR og NPR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -NPR og NPR-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,8785 NPR

1 NPR = 1,1383 JMD

1Å 2Å 3Å

JMD til NPRNPR til JMD

Jan 2025

Dato	JMD-NPR	NPR-JMD
01 jan 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
02 jan 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
03 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
04 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
05 jan 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
06 jan 2025	1 JMD = 0.8789 NPR	1 NPR = 1.1378 JMD
07 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1406 JMD
08 jan 2025	1 JMD = 0.8772 NPR	1 NPR = 1.14 JMD
09 jan 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1418 JMD
10 jan 2025	1 JMD = 0.8782 NPR	1 NPR = 1.1387 JMD
11 jan 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
12 jan 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
13 jan 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
14 jan 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
15 jan 2025	1 JMD = 0.8846 NPR	1 NPR = 1.1304 JMD
16 jan 2025	1 JMD = 0.8802 NPR	1 NPR = 1.1361 JMD
17 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
18 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
19 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
20 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
21 jan 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
22 jan 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
23 jan 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1373 JMD
24 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
25 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
26 jan 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
27 jan 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1406 JMD
28 jan 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
29 jan 2025	1 JMD = 0.8804 NPR	1 NPR = 1.1358 JMD
30 jan 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1386 JMD
31 jan 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD

Feb 2025

Dato	JMD-NPR	NPR-JMD
01 feb 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
02 feb 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
03 feb 2025	1 JMD = 0.8845 NPR	1 NPR = 1.1306 JMD
04 feb 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
05 feb 2025	1 JMD = 0.8859 NPR	1 NPR = 1.1288 JMD
06 feb 2025	1 JMD = 0.886 NPR	1 NPR = 1.1287 JMD
07 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.1289 JMD
08 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
09 feb 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
10 feb 2025	1 JMD = 0.8853 NPR	1 NPR = 1.1296 JMD
11 feb 2025	1 JMD = 0.8811 NPR	1 NPR = 1.135 JMD
12 feb 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
13 feb 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1331 JMD
14 feb 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1384 JMD
15 feb 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
16 feb 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
17 feb 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
18 feb 2025	1 JMD = 0.8808 NPR	1 NPR = 1.1354 JMD
19 feb 2025	1 JMD = 0.8822 NPR	1 NPR = 1.1335 JMD
20 feb 2025	1 JMD = 0.8821 NPR	1 NPR = 1.1336 JMD
21 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
22 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
23 feb 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
24 feb 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
25 feb 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
26 feb 2025	1 JMD = 0.8856 NPR	1 NPR = 1.1292 JMD
27 feb 2025	1 JMD = 0.8866 NPR	1 NPR = 1.128 JMD
28 feb 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1268 JMD

Mar 2025

Dato	JMD-NPR	NPR-JMD
01 mar 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1269 JMD
02 mar 2025	1 JMD = 0.895 NPR	1 NPR = 1.1174 JMD
03 mar 2025	1 JMD = 0.8927 NPR	1 NPR = 1.1202 JMD
04 mar 2025	1 JMD = 0.8895 NPR	1 NPR = 1.1242 JMD
05 mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1264 JMD
06 mar 2025	1 JMD = 0.8885 NPR	1 NPR = 1.1255 JMD
07 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
08 mar 2025	1 JMD = 0.8916 NPR	1 NPR = 1.1215 JMD
09 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
10 mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1265 JMD
11 mar 2025	1 JMD = 0.8911 NPR	1 NPR = 1.1222 JMD
12 mar 2025	1 JMD = 0.8883 NPR	1 NPR = 1.1258 JMD
13 mar 2025	1 JMD = 0.8827 NPR	1 NPR = 1.1329 JMD
14 mar 2025	1 JMD = 0.8862 NPR	1 NPR = 1.1285 JMD
15 mar 2025	1 JMD = 0.8881 NPR	1 NPR = 1.1261 JMD
16 mar 2025	1 JMD = 0.8914 NPR	1 NPR = 1.1218 JMD
17 mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1273 JMD
18 mar 2025	1 JMD = 0.8875 NPR	1 NPR = 1.1268 JMD
19 mar 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
20 mar 2025	1 JMD = 0.883 NPR	1 NPR = 1.1326 JMD
21 mar 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
22 mar 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
23 mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
24 mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
25 mar 2025	1 JMD = 0.8749 NPR	1 NPR = 1.143 JMD
26 mar 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
27 mar 2025	1 JMD = 0.8738 NPR	1 NPR = 1.1444 JMD
28 mar 2025	1 JMD = 0.8698 NPR	1 NPR = 1.1497 JMD
29 mar 2025	1 JMD = 0.8717 NPR	1 NPR = 1.1472 JMD
30 mar 2025	1 JMD = 0.8696 NPR	1 NPR = 1.15 JMD
31 mar 2025	1 JMD = 0.8693 NPR	1 NPR = 1.1503 JMD

Apr 2025

Dato	JMD-NPR	NPR-JMD
01 apr 2025	1 JMD = 0.8736 NPR	1 NPR = 1.1447 JMD
02 apr 2025	1 JMD = 0.8661 NPR	1 NPR = 1.1546 JMD
03 apr 2025	1 JMD = 0.8779 NPR	1 NPR = 1.1391 JMD
04 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
05 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
06 apr 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
07 apr 2025	1 JMD = 0.871 NPR	1 NPR = 1.1481 JMD
08 apr 2025	1 JMD = 0.8721 NPR	1 NPR = 1.1467 JMD
09 apr 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1383 JMD
10 apr 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
11 apr 2025	1 JMD = 0.8739 NPR	1 NPR = 1.1444 JMD
12 apr 2025	1 JMD = 0.869 NPR	1 NPR = 1.1507 JMD
13 apr 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
14 apr 2025	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
15 apr 2025	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
16 apr 2025	1 JMD = 0.8673 NPR	1 NPR = 1.153 JMD
17 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
18 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
19 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
20 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
21 apr 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
22 apr 2025	1 JMD = 0.8595 NPR	1 NPR = 1.1634 JMD
23 apr 2025	1 JMD = 0.8642 NPR	1 NPR = 1.1572 JMD
24 apr 2025	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
25 apr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
26 apr 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD

JMD-NPR og NPR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter