> JMD-NPR og NPR-JMD vekslingskurser - 2026

JMD-NPR og NPR-JMD vekslingskurser - 2026

JMD-NPR og NPR-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -NPR og NPR-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 JMD = 0,9353 NPR

1 NPR = 1,0692 JMD

1Å 2Å 3Å

JMD til NPRNPR til JMD

Jan 2026

Dato	JMD-NPR	NPR-JMD
01 jan 2026	1 JMD = 0.9063 NPR	1 NPR = 1.1034 JMD
02 jan 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
03 jan 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
04 jan 2026	1 JMD = 0.9074 NPR	1 NPR = 1.102 JMD
05 jan 2026	1 JMD = 0.9078 NPR	1 NPR = 1.1015 JMD
06 jan 2026	1 JMD = 0.9088 NPR	1 NPR = 1.1003 JMD
07 jan 2026	1 JMD = 0.909 NPR	1 NPR = 1.1001 JMD
08 jan 2026	1 JMD = 0.9082 NPR	1 NPR = 1.1011 JMD
09 jan 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
10 jan 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
11 jan 2026	1 JMD = 0.9099 NPR	1 NPR = 1.099 JMD
12 jan 2026	1 JMD = 0.91 NPR	1 NPR = 1.0989 JMD
13 jan 2026	1 JMD = 0.9133 NPR	1 NPR = 1.0949 JMD
14 jan 2026	1 JMD = 0.9165 NPR	1 NPR = 1.0911 JMD
15 jan 2026	1 JMD = 0.917 NPR	1 NPR = 1.0906 JMD
16 jan 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
17 jan 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
18 jan 2026	1 JMD = 0.9198 NPR	1 NPR = 1.0872 JMD
19 jan 2026	1 JMD = 0.9209 NPR	1 NPR = 1.0859 JMD
20 jan 2026	1 JMD = 0.9239 NPR	1 NPR = 1.0824 JMD
21 jan 2026	1 JMD = 0.9321 NPR	1 NPR = 1.0728 JMD
22 jan 2026	1 JMD = 0.9304 NPR	1 NPR = 1.0748 JMD
23 jan 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
24 jan 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
25 jan 2026	1 JMD = 0.933 NPR	1 NPR = 1.0718 JMD
26 jan 2026	1 JMD = 0.9237 NPR	1 NPR = 1.0826 JMD
27 jan 2026	1 JMD = 0.9341 NPR	1 NPR = 1.0706 JMD
28 jan 2026	1 JMD = 0.9375 NPR	1 NPR = 1.0666 JMD
29 jan 2026	1 JMD = 0.9375 NPR	1 NPR = 1.0666 JMD
30 jan 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD
31 jan 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD

Feb 2026

Dato	JMD-NPR	NPR-JMD
01 feb 2026	1 JMD = 0.9376 NPR	1 NPR = 1.0665 JMD
02 feb 2026	1 JMD = 0.9319 NPR	1 NPR = 1.0731 JMD
03 feb 2026	1 JMD = 0.9224 NPR	1 NPR = 1.0841 JMD
04 feb 2026	1 JMD = 0.9236 NPR	1 NPR = 1.0828 JMD
05 feb 2026	1 JMD = 0.9245 NPR	1 NPR = 1.0816 JMD
06 feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
07 feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
08 feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
09 feb 2026	1 JMD = 0.9274 NPR	1 NPR = 1.0783 JMD
10 feb 2026	1 JMD = 0.9259 NPR	1 NPR = 1.0801 JMD
11 feb 2026	1 JMD = 0.9268 NPR	1 NPR = 1.079 JMD
12 feb 2026	1 JMD = 0.9283 NPR	1 NPR = 1.0772 JMD
13 feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
14 feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
15 feb 2026	1 JMD = 0.926 NPR	1 NPR = 1.0799 JMD
16 feb 2026	1 JMD = 0.9271 NPR	1 NPR = 1.0786 JMD
17 feb 2026	1 JMD = 0.9294 NPR	1 NPR = 1.0759 JMD
18 feb 2026	1 JMD = 0.9313 NPR	1 NPR = 1.0738 JMD
19 feb 2026	1 JMD = 0.9349 NPR	1 NPR = 1.0696 JMD
20 feb 2026	1 JMD = 0.9339 NPR	1 NPR = 1.0708 JMD
21 feb 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0708 JMD
22 feb 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0708 JMD
23 feb 2026	1 JMD = 0.9339 NPR	1 NPR = 1.0708 JMD
24 feb 2026	1 JMD = 0.9305 NPR	1 NPR = 1.0747 JMD
25 feb 2026	1 JMD = 0.9324 NPR	1 NPR = 1.0725 JMD
26 feb 2026	1 JMD = 0.9333 NPR	1 NPR = 1.0715 JMD
27 feb 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD
28 feb 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD

Mar 2026

Dato	JMD-NPR	NPR-JMD
01 mar 2026	1 JMD = 0.9338 NPR	1 NPR = 1.0709 JMD
02 mar 2026	1 JMD = 0.9342 NPR	1 NPR = 1.0704 JMD
03 mar 2026	1 JMD = 0.9425 NPR	1 NPR = 1.061 JMD
04 mar 2026	1 JMD = 0.944 NPR	1 NPR = 1.0594 JMD
05 mar 2026	1 JMD = 0.9386 NPR	1 NPR = 1.0655 JMD
06 mar 2026	1 JMD = 0.9383 NPR	1 NPR = 1.0657 JMD
07 mar 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
08 mar 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
09 mar 2026	1 JMD = 0.9421 NPR	1 NPR = 1.0614 JMD
10 mar 2026	1 JMD = 0.9362 NPR	1 NPR = 1.0681 JMD
11 mar 2026	1 JMD = 0.9401 NPR	1 NPR = 1.0637 JMD
12 mar 2026	1 JMD = 0.9417 NPR	1 NPR = 1.0619 JMD
13 mar 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
14 mar 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
15 mar 2026	1 JMD = 0.9413 NPR	1 NPR = 1.0624 JMD
16 mar 2026	1 JMD = 0.9382 NPR	1 NPR = 1.0658 JMD
17 mar 2026	1 JMD = 0.9393 NPR	1 NPR = 1.0646 JMD
18 mar 2026	1 JMD = 0.9449 NPR	1 NPR = 1.0583 JMD
19 mar 2026	1 JMD = 0.9488 NPR	1 NPR = 1.0539 JMD
20 mar 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
21 mar 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
22 mar 2026	1 JMD = 0.9521 NPR	1 NPR = 1.0503 JMD
23 mar 2026	1 JMD = 0.9493 NPR	1 NPR = 1.0534 JMD
24 mar 2026	1 JMD = 0.95 NPR	1 NPR = 1.0526 JMD
25 mar 2026	1 JMD = 0.9555 NPR	1 NPR = 1.0466 JMD
26 mar 2026	1 JMD = 0.9594 NPR	1 NPR = 1.0424 JMD
27 mar 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
28 mar 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
29 mar 2026	1 JMD = 0.9634 NPR	1 NPR = 1.0379 JMD
30 mar 2026	1 JMD = 0.9486 NPR	1 NPR = 1.0542 JMD
31 mar 2026	1 JMD = 0.9624 NPR	1 NPR = 1.0391 JMD

Apr 2026

Dato	JMD-NPR	NPR-JMD
01 apr 2026	1 JMD = 0.939 NPR	1 NPR = 1.065 JMD
02 apr 2026	1 JMD = 0.9452 NPR	1 NPR = 1.0579 JMD
03 apr 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
04 apr 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
05 apr 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
06 apr 2026	1 JMD = 0.9453 NPR	1 NPR = 1.0578 JMD
07 apr 2026	1 JMD = 0.9448 NPR	1 NPR = 1.0584 JMD
08 apr 2026	1 JMD = 0.9384 NPR	1 NPR = 1.0657 JMD
09 apr 2026	1 JMD = 0.9371 NPR	1 NPR = 1.0671 JMD
10 apr 2026	1 JMD = 0.9387 NPR	1 NPR = 1.0653 JMD
11 apr 2026	1 JMD = 0.9388 NPR	1 NPR = 1.0652 JMD
12 apr 2026	1 JMD = 0.9388 NPR	1 NPR = 1.0652 JMD
13 apr 2026	1 JMD = 0.9454 NPR	1 NPR = 1.0578 JMD
14 apr 2026	1 JMD = 0.943 NPR	1 NPR = 1.0604 JMD
15 apr 2026	1 JMD = 0.947 NPR	1 NPR = 1.056 JMD
16 apr 2026	1 JMD = 0.9454 NPR	1 NPR = 1.0578 JMD
17 apr 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
18 apr 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
19 apr 2026	1 JMD = 0.9391 NPR	1 NPR = 1.0649 JMD
20 apr 2026	1 JMD = 0.9406 NPR	1 NPR = 1.0632 JMD
21 apr 2026	1 JMD = 0.9439 NPR	1 NPR = 1.0594 JMD
22 apr 2026	1 JMD = 0.9468 NPR	1 NPR = 1.0562 JMD
23 apr 2026	1 JMD = 0.9468 NPR	1 NPR = 1.0561 JMD
24 apr 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
25 apr 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
26 apr 2026	1 JMD = 0.955 NPR	1 NPR = 1.0471 JMD
27 apr 2026	1 JMD = 0.9541 NPR	1 NPR = 1.0481 JMD
28 apr 2026	1 JMD = 0.9595 NPR	1 NPR = 1.0422 JMD
29 apr 2026	1 JMD = 0.9595 NPR	1 NPR = 1.0422 JMD

JMD-NPR og NPR-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter