> JMD-NZD og NZD-JMD vekslingskurser - 2025

JMD-NZD og NZD-JMD vekslingskurser - 2025

JMD-NZD og NZD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -NZD og NZD-JMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 JMD = 0,011 NZD

1 NZD = 91,2073 JMD

1Å 2Å 3Å

JMD til NZDNZD til JMD

Jan 2025

Dato	JMD-NZD	NZD-JMD
01 jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.0247 JMD
02 jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.3036 JMD
03 jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.3 JMD
04 jan 2025	1 JMD = 0.0115 NZD	1 NZD = 86.695 JMD
05 jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.2508 JMD
06 jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7038 JMD
07 jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7327 JMD
08 jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6919 JMD
09 jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6851 JMD
10 jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5647 JMD
11 jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5858 JMD
12 jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.5102 JMD
13 jan 2025	1 JMD = 0.0115 NZD	1 NZD = 87.0751 JMD
14 jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.708 JMD
15 jan 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6219 JMD
16 jan 2025	1 JMD = 0.0114 NZD	1 NZD = 88.0497 JMD
17 jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2697 JMD
18 jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.1753 JMD
19 jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2155 JMD
20 jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.7015 JMD
21 jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.6858 JMD
22 jan 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9375 JMD
23 jan 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0956 JMD
24 jan 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7817 JMD
25 jan 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8732 JMD
26 jan 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6732 JMD
27 jan 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7208 JMD
28 jan 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0834 JMD
29 jan 2025	1 JMD = 0.0112 NZD	1 NZD = 88.8979 JMD
30 jan 2025	1 JMD = 0.0112 NZD	1 NZD = 89.0923 JMD
31 jan 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9957 JMD

Feb 2025

Dato	JMD-NZD	NZD-JMD
01 feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8674 JMD
02 feb 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9878 JMD
03 feb 2025	1 JMD = 0.0114 NZD	1 NZD = 87.8554 JMD
04 feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.3166 JMD
05 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8128 JMD
06 feb 2025	1 JMD = 0.0112 NZD	1 NZD = 89.5206 JMD
07 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.6901 JMD
08 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8247 JMD
09 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8247 JMD
10 feb 2025	1 JMD = 0.0112 NZD	1 NZD = 89.3813 JMD
11 feb 2025	1 JMD = 0.0112 NZD	1 NZD = 88.9223 JMD
12 feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8507 JMD
13 feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.4434 JMD
14 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1753 JMD
15 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1951 JMD
16 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1951 JMD
17 feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.6129 JMD
18 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0541 JMD
19 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9241 JMD
20 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.3245 JMD
21 feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.8835 JMD
22 feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.6166 JMD
23 feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.6088 JMD
24 feb 2025	1 JMD = 0.011 NZD	1 NZD = 90.5465 JMD
25 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1308 JMD
26 feb 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7596 JMD
27 feb 2025	1 JMD = 0.0112 NZD	1 NZD = 89.319 JMD
28 feb 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2553 JMD

Mar 2025

Dato	JMD-NZD	NZD-JMD
01 mar 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2073 JMD
02 mar 2025	1 JMD = 0.0114 NZD	1 NZD = 87.585 JMD
03 mar 2025	1 JMD = 0.0114 NZD	1 NZD = 87.9589 JMD
04 mar 2025	1 JMD = 0.0113 NZD	1 NZD = 88.5035 JMD
05 mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.1483 JMD
06 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9471 JMD
07 mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6562 JMD
08 mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.342 JMD
09 mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.6269 JMD
10 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0887 JMD
11 mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.5194 JMD
12 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8475 JMD
13 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9467 JMD
14 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.07 JMD
15 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8754 JMD
16 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7193 JMD
17 mar 2025	1 JMD = 0.011 NZD	1 NZD = 90.6279 JMD
18 mar 2025	1 JMD = 0.011 NZD	1 NZD = 90.8604 JMD
19 mar 2025	1 JMD = 0.011 NZD	1 NZD = 90.6168 JMD
20 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7532 JMD
21 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1123 JMD
22 mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.4779 JMD
23 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8957 JMD
24 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.7875 JMD
25 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9913 JMD
26 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.3787 JMD
27 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.1176 JMD
28 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9546 JMD
29 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 89.8313 JMD
30 mar 2025	1 JMD = 0.0111 NZD	1 NZD = 90.0488 JMD
31 mar 2025	1 JMD = 0.0112 NZD	1 NZD = 89.4777 JMD

Apr 2025

Dato	JMD-NZD	NZD-JMD
01 apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8785 JMD
02 apr 2025	1 JMD = 0.011 NZD	1 NZD = 90.6938 JMD
03 apr 2025	1 JMD = 0.011 NZD	1 NZD = 90.6921 JMD
04 apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8828 JMD
05 apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.8009 JMD
06 apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.793 JMD
07 apr 2025	1 JMD = 0.0114 NZD	1 NZD = 88.1035 JMD
08 apr 2025	1 JMD = 0.0113 NZD	1 NZD = 88.2403 JMD
09 apr 2025	1 JMD = 0.0114 NZD	1 NZD = 87.6688 JMD
10 apr 2025	1 JMD = 0.0111 NZD	1 NZD = 89.9805 JMD
11 apr 2025	1 JMD = 0.0109 NZD	1 NZD = 91.8369 JMD
12 apr 2025	1 JMD = 0.0108 NZD	1 NZD = 92.1713 JMD
13 apr 2025	1 JMD = 0.0109 NZD	1 NZD = 91.8588 JMD
14 apr 2025	1 JMD = 0.0108 NZD	1 NZD = 92.6602 JMD
15 apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6905 JMD
16 apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6153 JMD
17 apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8339 JMD
18 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
19 apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7407 JMD
20 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
21 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3613 JMD
22 apr 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0346 JMD
23 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.6262 JMD
24 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5619 JMD
25 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.302 JMD
26 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.4137 JMD
27 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3338 JMD
28 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3105 JMD
29 apr 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2631 JMD
30 apr 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7175 JMD

May 2025

Dato	JMD-NZD	NZD-JMD
01 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.1271 JMD
02 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2846 JMD
03 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5273 JMD
04 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.5194 JMD
05 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 94.8381 JMD
06 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.7355 JMD
07 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 95.024 JMD
08 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9526 JMD
09 mai 2025	1 JMD = 0.0107 NZD	1 NZD = 93.6269 JMD
10 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9017 JMD
11 mai 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8671 JMD
12 mai 2025	1 JMD = 0.0107 NZD	1 NZD = 93.2014 JMD
13 mai 2025	1 JMD = 0.0107 NZD	1 NZD = 93.8869 JMD
14 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9785 JMD
15 mai 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7218 JMD
16 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.0431 JMD
17 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.0664 JMD
18 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2079 JMD
19 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.2725 JMD
20 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 93.9143 JMD
21 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.3882 JMD
22 mai 2025	1 JMD = 0.0107 NZD	1 NZD = 93.7913 JMD
23 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 94.788 JMD
24 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9617 JMD
25 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9593 JMD
26 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 95.6267 JMD
27 mai 2025	1 JMD = 0.0106 NZD	1 NZD = 94.7167 JMD
28 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0254 JMD
29 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 95.1371 JMD
30 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9143 JMD
31 mai 2025	1 JMD = 0.0105 NZD	1 NZD = 95.0306 JMD

Jun 2025

Dato	JMD-NZD	NZD-JMD
01 jun 2025	1 JMD = 0.0105 NZD	1 NZD = 94.9267 JMD
02 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.015 JMD
03 jun 2025	1 JMD = 0.0105 NZD	1 NZD = 95.6726 JMD
04 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 95.9159 JMD
05 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.4197 JMD
06 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.3745 JMD
07 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2311 JMD
08 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.1943 JMD
09 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.4984 JMD
10 jun 2025	1 JMD = 0.0103 NZD	1 NZD = 96.6998 JMD
11 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.3872 JMD
12 jun 2025	1 JMD = 0.0103 NZD	1 NZD = 96.8892 JMD
13 jun 2025	1 JMD = 0.0104 NZD	1 NZD = 96.2595 JMD

JMD-NZD og NZD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter