currencystats247.com

CurrencyStats247 > Vekslingskurs > JMD-NZD og NZD-JMD vekslingskurser - 2026

JMD-NZD og NZD-JMD vekslingskurser - 2026

JMD-NZD og NZD-JMD vekslingskurser

Sjekke under for vekslingskursen for JMD -NZD og NZD-JMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 JMD = 0,0108 NZD
1 NZD = 92,3777 JMD

Jan 2026

DatoJMD-NZDNZD-JMD
01 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.4844 JMD
02 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6621 JMD
03 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5907 JMD
04 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5907 JMD
05 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6041 JMD
06 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.8642 JMD
07 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.6555 JMD
08 jan 2026 1 JMD = 0.011 NZD 1 NZD = 91.0521 JMD
09 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.6857 JMD
10 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8084 JMD
11 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8242 JMD
12 jan 2026 1 JMD = 0.011 NZD 1 NZD = 91.2663 JMD
13 jan 2026 1 JMD = 0.011 NZD 1 NZD = 91.0982 JMD
14 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.544 JMD
15 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.5462 JMD
16 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8953 JMD
17 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8831 JMD
18 jan 2026 1 JMD = 0.011 NZD 1 NZD = 90.8831 JMD
19 jan 2026 1 JMD = 0.011 NZD 1 NZD = 91.2712 JMD
20 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.8185 JMD
21 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1029 JMD
22 jan 2026 1 JMD = 0.0108 NZD 1 NZD = 92.5561 JMD
23 jan 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9782 JMD
24 jan 2026 1 JMD = 0.0108 NZD 1 NZD = 92.954 JMD
25 jan 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9934 JMD
26 jan 2026 1 JMD = 0.0107 NZD 1 NZD = 93.8957 JMD
27 jan 2026 1 JMD = 0.0106 NZD 1 NZD = 93.9592 JMD
28 jan 2026 1 JMD = 0.0106 NZD 1 NZD = 94.581 JMD
29 jan 2026 1 JMD = 0.0105 NZD 1 NZD = 95.1294 JMD
30 jan 2026 1 JMD = 0.0105 NZD 1 NZD = 94.975 JMD
31 jan 2026 1 JMD = 0.0105 NZD 1 NZD = 95.0842 JMD

Feb 2026

DatoJMD-NZDNZD-JMD
01 feb 2026 1 JMD = 0.0105 NZD 1 NZD = 95.3033 JMD
02 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5787 JMD
03 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.4412 JMD
04 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5171 JMD
05 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.7701 JMD
06 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.7882 JMD
07 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 93.8997 JMD
08 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1896 JMD
09 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.2203 JMD
10 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5301 JMD
11 feb 2026 1 JMD = 0.0105 NZD 1 NZD = 94.8319 JMD
12 feb 2026 1 JMD = 0.0105 NZD 1 NZD = 94.805 JMD
13 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.2671 JMD
14 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.4455 JMD
15 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.0468 JMD
16 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.5127 JMD
17 feb 2026 1 JMD = 0.0106 NZD 1 NZD = 94.1177 JMD
18 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.4943 JMD
19 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0706 JMD
20 feb 2026 1 JMD = 0.0108 NZD 1 NZD = 92.8171 JMD
21 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1014 JMD
22 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1014 JMD
23 feb 2026 1 JMD = 0.0108 NZD 1 NZD = 92.7862 JMD
24 feb 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9963 JMD
25 feb 2026 1 JMD = 0.0108 NZD 1 NZD = 92.9744 JMD
26 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3188 JMD
27 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2144 JMD
28 feb 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3481 JMD

Mar 2026

DatoJMD-NZDNZD-JMD
01 mar 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2002 JMD
02 mar 2026 1 JMD = 0.0107 NZD 1 NZD = 93.3023 JMD
03 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1467 JMD
04 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3617 JMD
05 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.5556 JMD
06 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9911 JMD
07 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9069 JMD
08 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9069 JMD
09 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.6179 JMD
10 mar 2026 1 JMD = 0.0107 NZD 1 NZD = 93.2613 JMD
11 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.6478 JMD
12 mar 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3449 JMD
13 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.4963 JMD
14 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.6379 JMD
15 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.6379 JMD
16 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.928 JMD
17 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9255 JMD
18 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7875 JMD
19 mar 2026 1 JMD = 0.011 NZD 1 NZD = 91.1761 JMD
20 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1285 JMD
21 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5783 JMD
22 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5783 JMD
23 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.5854 JMD
24 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9251 JMD
25 mar 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7669 JMD
26 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.7168 JMD
27 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.5772 JMD
28 mar 2026 1 JMD = 0.0111 NZD 1 NZD = 90.4393 JMD
29 mar 2026 1 JMD = 0.0111 NZD 1 NZD = 89.86 JMD
30 mar 2026 1 JMD = 0.0111 NZD 1 NZD = 90.4462 JMD
31 mar 2026 1 JMD = 0.011 NZD 1 NZD = 90.6179 JMD

Apr 2026

DatoJMD-NZDNZD-JMD
01 apr 2026 1 JMD = 0.011 NZD 1 NZD = 91.3107 JMD
02 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8955 JMD
03 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.84 JMD
04 apr 2026 1 JMD = 0.0112 NZD 1 NZD = 89.5372 JMD
05 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8439 JMD
06 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.9942 JMD
07 apr 2026 1 JMD = 0.0111 NZD 1 NZD = 89.8436 JMD
08 apr 2026 1 JMD = 0.0109 NZD 1 NZD = 91.7379 JMD
09 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.1822 JMD
10 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.4021 JMD
11 apr 2026 1 JMD = 0.0109 NZD 1 NZD = 92.1174 JMD
12 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3779 JMD
13 apr 2026 1 JMD = 0.0109 NZD 1 NZD = 91.9337 JMD
14 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.1617 JMD
15 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0674 JMD
16 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0563 JMD
17 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0326 JMD
18 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.5946 JMD
19 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.141 JMD
20 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.0998 JMD
21 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.6137 JMD
22 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.6507 JMD
23 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.6028 JMD
24 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.6754 JMD
25 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.6246 JMD
26 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.3331 JMD
27 apr 2026 1 JMD = 0.0107 NZD 1 NZD = 93.4366 JMD
28 apr 2026 1 JMD = 0.0108 NZD 1 NZD = 92.4632 JMD

JMD-NZD og NZD-JMD vekslingskurs info

Jamaicanske Dollar (JMD) er per nå brukt i Jamaica. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Jamaica og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats